Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aedas Hom
19,3400
-0,31%
12.985
23:38:01
75
1,65%
19,6600
500
-0,62%
19,2200
AEDAS
19,45%
2,77%
7,36%
62,95%
18,41%
0,00%
Sin Inciden.
12 COMPRA
19,5200
0,62%
19,2200
-0,93%
251.130
19,4000
19,4000
0,00%
43.700.000
845.158.000
Airtificial
0,1300
0,00%
2.490.545
23:38:01
28.000
1,54%
0,1320
14.862
-0,62%
0,1292
AI
0,78%
3,03%
-8,36%
60,15%
9,85%
-81,62%
Sin Inciden.
-2 VENTA
0,1320
1,54%
0,1292
-0,62%
323.771
0,1300
0,1312
0,92%
1.333.578.137
173.365.158
Lar Espana
6,9900
-1,69%
49.333
23:38:02
2.071
1,57%
7,1000
300
-0,57%
6,9500
LRE
25,73%
2,64%
1,76%
55,39%
72,97%
39,11%
1 SOPOR.
8 COMPRA
7,1000
-0,14%
6,9500
-2,25%
344.838
7,1100
7,1000
-0,14%
83.692.969
585.013.853
Neinor Hom
10,8600
0,56%
19.413
23:38:02
742
0,37%
10,9000
260
-1,47%
10,7000
HOME
7,92%
3,24%
5,86%
34,27%
27,40%
0,00%
Sin Inciden.
12 COMPRA
10,8800
0,74%
10,7200
-0,74%
210.825
10,8000
10,7600
-0,37%
74.968.751
814.160.636
Nicolas Correa
6,7400
0,00%
3.041
23:38:01
500
1,48%
6,8400
1.418
-0,59%
6,7000
NEA
7,86%
-0,69%
6,23%
24,09%
45,29%
400,41%
Sin Inciden.
4 COMPRA
6,8800
2,08%
6,7200
-0,30%
20.496
6,7400
6,8800
2,08%
12.316.627
83.014.066
Grupo San Jose
4,4600
1,36%
82.293
23:38:01
957
0,45%
4,4800
400
-1,35%
4,4000
GSJ
28,90%
10,07%
9,27%
15,17%
-22,83%
282,74%
1 RESIS.
12 COMPRA
4,4800
1,82%
4,3300
-1,59%
367.027
4,4000
4,3700
-0,68%
65.026.083
290.016.330
Naturhouse Health
1,6550
-0,30%
2.605
23:38:01
1.461
0,00%
1,6550
630
-1,21%
1,6350
NTH
8,34%
-0,90%
0,34%
9,25%
28,72%
0,00%
1 SOPOR.
4 COMPRA
1,6600
0,00%
1,6250
-2,11%
4.311
1,6600
1,6600
0,00%
60.000.000
99.300.000
Bodegas Riojanas
4,3000
2,38%
222
23:38:02
424
-0,47%
4,2800
1.875
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
2 RESIS.
4 COMPRA
4,3000
2,38%
4,1600
-0,95%
955
4,2000
4,1600
-0,95%
5.057.310
21.746.433
Miquel y Costas
12,0000
0,84%
3.942
23:38:01
532
0,00%
12,0000
35
-2,08%
11,7500
MCM
2,86%
4,35%
2,68%
4,62%
19,43%
-28,41%
1 RESIS.
12 COMPRA
12,0000
0,84%
11,7000
-1,68%
47.304
11,9000
11,7000
-1,68%
40.000.000
480.000.000
Azkoyen
6,2000
0,98%
6.527
23:38:01
735
0,97%
6,2600
245
-1,29%
6,1200
AZK
-2,52%
0,65%
2,64%
1,01%
26,93%
263,40%
1 RESIS.
12 COMPRA
6,2600
1,95%
6,1800
0,65%
40.467
6,1400
6,2400
1,63%
24.450.000
151.590.000
Tubos Reunidos
0,7300
6,10%
1.960.443
23:38:02
85
1,10%
0,7380
35.452
-2,74%
0,7100
TRG
13,18%
16,77%
19,03%
-1,86%
70,44%
-67,15%
5 RESIS.
12 COMPRA
0,7400
7,56%
0,6990
1,60%
1.431.123
0,6880
0,6990
1,60%
174.680.888
127.517.048
Ercros
3,4900
-0,29%
39.766
23:38:02
1.800
0,29%
3,5000
1.113
-0,14%
3,4850
ECR
32,20%
-0,85%
-1,97%
-2,79%
21,31%
715,23%
Sin Inciden.
nEUTRAL
3,5050
0,14%
3,4900
-0,29%
138.783
3,5000
3,5000
0,00%
91.436.199
319.112.335
GAM
1,3900
2,96%
13.050
23:38:01
11.942
0,72%
1,4000
3.000
-2,16%
1,3600
GALQ
17,80%
4,15%
2,22%
-4,17%
-9,80%
158,14%
1 RESIS.
12 COMPRA
1,3900
2,96%
1,3500
0,00%
18.140
1,3500
1,3500
0,00%
94.608.106
131.505.267
Ibex Small
8.573,60
0,21%
68.496.510
17:55:00
0
-
0,0000
0
-
0,0000
INDS
-4,61%
-4,59%
-4,59%
-4,59%
-4,59%
-4,59%
1 SOPOR.
-6 VENTA
8.586,40
0,36%
8.540,10
-0,18%
0
8.555,50
8.541,90
-0,16%
0
0
Global Dominion
3,5300
-0,14%
100.677
23:38:01
72.447
0,71%
3,5550
568
-0,71%
3,5050
DOM
5,06%
0,00%
6,03%
-4,61%
-16,41%
0,00%
Sin Inciden.
12 COMPRA
3,5550
0,57%
3,5150
-0,57%
355.390
3,5350
3,5400
0,14%
151.140.021
533.524.274
PRISA A
0,3670
0,27%
20.520
23:38:01
40.500
0,82%
0,3700
179.243
-1,91%
0,3600
PRS
26,55%
6,38%
12,23%
-6,85%
-58,30%
-1,79%
Sin Inciden.
12 COMPRA
0,3670
0,27%
0,3610
-1,37%
7.531
0,3660
0,3610
-1,37%
1.028.558.193
377.480.857
Oryzon Genomics
1,9640
0,61%
55.349
23:38:01
7.750
1,32%
1,9900
500
-1,22%
1,9400
ORY
4,03%
0,51%
-5,06%
-7,51%
-44,35%
0,00%
Sin Inciden.
6 COMPRA
1,9700
0,92%
1,9500
-0,10%
108.705
1,9520
1,9560
0,20%
62.969.544
123.672.184
Deoleo
0,2190
0,00%
246.413
23:38:02
23.000
0,46%
0,2200
89.522
-1,37%
0,2160
OLE
-3,95%
0,00%
1,86%
-7,98%
-43,93%
-42,41%
Sin Inciden.
nEUTRAL
0,2210
0,91%
0,2170
-0,91%
53.964
0,2190
0,2200
0,46%
500.000.004
109.500.001
DIA
0,0133
0,00%
15.062.524
23:38:01
471.609
0,75%
0,0134
383.001
0,00%
0,0133
DIA
12,71%
4,69%
7,20%
-10,67%
-62,36%
-99,45%
1 RESIS.
12 COMPRA
0,0135
1,50%
0,0132
-0,75%
200.332
0,0133
0,0133
0,00%
58.065.534.079
772.271.603
Berkeley Energia
0,2010
-1,95%
918.426
23:38:01
10.000
1,49%
0,2040
141.779
-0,50%
0,2000
BKY
14,99%
-7,19%
16,14%
-10,71%
-43,02%
0,00%
2 SOPOR.
-4 VENTA
0,2070
0,98%
0,2000
-2,44%
184.604
0,2050
0,2055
0,24%
445.796.715
89.605.140
Prosegur Cash
0,5250
0,00%
155.001
23:38:01
16.771
0,57%
0,5280
10.000
-0,95%
0,5200
CASH
-2,23%
0,58%
6,61%
-15,46%
-19,57%
0,00%
Sin Inciden.
8 COMPRA
0,5250
0,00%
0,5240
-0,19%
81.376
0,5250
0,5250
0,00%
1.484.913.487
779.579.581
Amper
0,1170
-4,10%
8.434.394
23:38:01
30.002
1,54%
0,1188
74.500
-1,71%
0,1150
AMP
39,95%
13,01%
47,53%
-16,32%
-38,28%
-84,31%
2 SOPOR.
10 COMPRA
0,1248
2,30%
0,1154
-5,41%
986.824
0,1220
0,1212
-0,66%
1.496.663.032
175.109.575
Duro Felguera
0,5770
-1,37%
61.191
23:38:01
1.950
2,25%
0,5900
5.281
-1,56%
0,5680
MDF
-11,50%
6,26%
-7,83%
-18,27%
-46,47%
0,00%
Sin Inciden.
-2 VENTA
0,5870
0,34%
0,5700
-2,56%
35.307
0,5850
0,5760
-1,54%
216.735.037
125.056.116
Nextil
0,3660
8,28%
233.967
23:38:01
7.000
2,46%
0,3750
6.000
-6,01%
0,3440
NXT
-3,68%
7,83%
0,00%
-19,31%
-23,69%
-94,18%
4 RESIS.
8 COMPRA
0,3720
10,06%
0,3380
0,00%
85.632
0,3380
0,3390
0,30%
344.474.330
126.077.605
Ecoener
3,7600
-1,05%
10.814
23:38:01
500
3,46%
3,8900
325
-1,86%
3,6900
ENER
-11,32%
-4,10%
-4,35%
-19,91%
-39,68%
0,00%
1 SOPOR.
-12 VENTA
3,8000
0,00%
3,7400
-1,58%
40.661
3,8000
3,8000
0,00%
56.949.150
214.128.804
OHL
0,4012
3,67%
8.063.352
23:38:01
7.500
1,55%
0,4074
14.350
-1,55%
0,3950
OHLA
-10,77%
18,30%
15,77%
-23,00%
-28,16%
-98,38%
2 RESIS.
8 COMPRA
0,4072
5,22%
0,3888
0,47%
3.235.017
0,3870
0,3910
1,03%
591.124.583
237.159.183
Urbas Grupo Fin
0,0040
-2,44%
31.231.690
23:38:01
1.768.290
2,50%
0,0041
66.422.235
0,00%
0,0040
UBS
-6,98%
0,00%
0,00%
-33,87%
-77,47%
-87,19%
Sin Inciden.
-4 VENTA
0,0042
2,44%
0,0040
-2,44%
124.927
0,0041
0,0041
0,00%
14.668.168.962
58.672.676
Renta Corporacion
0,8100
-0,98%
2.870
23:38:01
1.270
1,23%
0,8200
1.000
0,00%
0,8100
REN
1,25%
-1,94%
4,92%
-38,40%
-59,04%
55,62%
1 SOPOR.
-10 VENTA
0,8200
0,24%
0,8100
-0,98%
2.325
0,8180
0,8200
0,24%
32.888.511
26.639.694
Soltec
2,4650
-0,20%
418.737
23:38:01
1.002
1,22%
2,4950
2.000
-2,23%
2,4100
SOL
-28,38%
8,79%
-2,94%
-48,82%
-70,00%
0,00%
Sin Inciden.
4 COMPRA
2,5250
2,23%
2,4200
-2,02%
1.032.187
2,4700
2,4600
-0,40%
95.617.358
235.696.787
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Solaria Energia
373
0,37%
Lleidanetworks
178
1,63%
Grifols A
133
0,43%
Airtificial
130
-0,46%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
2,0600
-19,84%
5.701
IFFE Futura Br
0,5950
-7,03%
80.178
ENERGIA INNOVACION
6,5000
-6,47%
63.383
MAS MENSAJES
FORO
Mensajes
DIF
Solaria Energia
373
0,37%
Lleidanetworks
178
1,63%
Grifols A
133
0,43%
Airtificial
130
-0,46%