Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Oryzon Genomics
1,9540
-0,81%
25.925
16:29:59
3.818
0,82%
1,9700
1.534
0,00%
1,9540
ORY
3,50%
2,30%
-3,27%
-7,39%
-44,80%
0,00%
1 SOPOR.
2 COMPRA
1,9800
0,51%
1,9380
-1,62%
50.657
1,9700
1,9780
0,41%
62.969.544
123.042.489
Urbas Grupo Fin
0,0041
0,00%
60.098.565
16:27:29
63.828.720
2,44%
0,0042
6.724.815
0,00%
0,0041
UBS
-4,65%
-2,38%
-2,38%
-31,67%
-77,47%
-87,19%
Sin Inciden.
-2 VENTA
0,0042
2,44%
0,0040
-2,44%
246.404
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
Tubos Reunidos
0,7380
0,00%
552.725
16:26:44
866
0,00%
0,7380
7.014
-0,27%
0,7360
TRG
14,42%
12,88%
13,41%
-0,14%
69,98%
-66,87%
Sin Inciden.
12 COMPRA
0,7400
0,27%
0,7220
-2,17%
407.911
0,7380
0,7270
-1,49%
174.680.888
128.914.495
Airtificial
0,1302
0,62%
1.038.607
16:17:31
5.141
0,92%
0,1314
13.000
0,31%
0,1306
AI
0,93%
3,65%
-5,36%
60,05%
10,87%
-80,91%
Sin Inciden.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
135.227
0,1294
0,1320
2,01%
1.333.578.137
173.631.873
Berkeley Energia
0,2005
0,25%
240.954
16:26:46
1.621
0,50%
0,2015
42.799
0,00%
0,2005
BKY
14,70%
-4,75%
15,90%
-13,76%
-42,88%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2005
0,25%
48.311
0,2000
0,2010
0,50%
445.796.715
89.382.241
Duro Felguera
0,5750
-0,35%
28.038
15:52:36
339
1,04%
0,5810
55.452
0,00%
0,5750
MDF
-11,81%
5,49%
-7,69%
-17,71%
-46,57%
0,00%
Sin Inciden.
-2 VENTA
0,5860
1,56%
0,5700
-1,21%
16.122
0,5770
0,5790
0,35%
216.735.037
124.622.646
PRISA A
0,3600
-1,91%
9.795
16:02:44
2.215
1,67%
0,3660
7.429
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3670
0,00%
0,3600
-1,91%
3.526
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Nextil
0,3710
-0,27%
407.208
16:15:00
5.758
2,43%
0,3800
12.478
0,00%
0,3710
NXT
-2,37%
10,42%
1,37%
-20,90%
-23,90%
-94,20%
Sin Inciden.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
151.074
0,3720
0,3750
0,81%
344.474.330
127.799.976
Nicolas Correa
6,7400
0,30%
3.590
13:57:57
429
1,19%
6,8200
406
0,00%
6,7400
NEA
7,86%
-0,41%
6,23%
25,20%
45,29%
413,56%
Sin Inciden.
4 COMPRA
6,8200
1,49%
6,7200
0,00%
24.197
6,7200
6,8200
1,49%
12.316.627
83.014.066
Ecoener
3,8000
1,06%
8.870
15:44:31
500
0,79%
3,8300
12
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
33.706
3,7600
3,8900
3,46%
56.949.150
216.406.770
OHL
0,4024
0,40%
2.572.106
16:31:23
7.956
0,15%
0,4030
11.036
0,00%
0,4024
OHLA
-10,50%
14,35%
15,34%
-21,18%
-28,02%
-98,41%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3950
-1,45%
1.035.015
0,4008
0,4000
-0,20%
591.124.583
237.868.532
Global Dominion
3,5300
0,43%
88.731
16:30:40
2.525
0,28%
3,5400
3.046
-0,14%
3,5250
DOM
5,06%
1,29%
6,17%
-3,95%
-16,05%
0,00%
Sin Inciden.
12 COMPRA
3,5400
0,71%
3,5050
-0,28%
313.220
3,5150
3,5150
0,00%
151.140.021
533.524.274
Neinor Hom
10,8800
0,37%
12.896
16:30:48
2.327
0,00%
10,8800
146
-0,18%
10,8600
HOME
8,12%
0,18%
7,09%
38,18%
27,87%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
140.308
10,8400
10,9000
0,55%
74.968.751
815.660.011
Prosegur Cash
0,5190
-0,95%
285.468
16:32:08
26.141
0,00%
0,5190
10.795
-0,19%
0,5180
CASH
-3,35%
0,00%
4,64%
-15,86%
-20,34%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
148.158
0,5240
0,5200
-0,76%
1.484.913.487
770.670.100
Aedas Hom
19,4800
1,14%
15.753
16:30:09
203
0,00%
19,4800
364
-0,72%
19,3400
AEDAS
20,32%
1,56%
8,33%
70,51%
19,88%
0,00%
1 RESIS.
12 COMPRA
19,5000
1,25%
19,2000
-0,31%
306.868
19,2600
19,3000
0,21%
43.700.000
851.276.000
Grupo San Jose
4,4900
0,22%
57.292
16:29:43
3.279
0,22%
4,5000
1.562
0,00%
4,4900
GSJ
29,77%
9,85%
9,31%
14,65%
-23,18%
287,22%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4100
-1,56%
257.241
4,4800
4,5000
0,45%
65.026.083
291.967.113
Lar Espana
7,0300
0,29%
17.694
16:32:03
1.842
0,00%
7,0300
1.976
-0,28%
7,0100
LRE
26,45%
0,14%
3,15%
58,99%
73,96%
41,28%
Sin Inciden.
10 COMPRA
7,0300
0,29%
6,9500
-0,86%
124.389
7,0100
6,9800
-0,43%
83.692.969
588.361.572
Ercros
3,5050
0,43%
39.111
16:31:05
11.120
0,00%
3,5050
17.038
-0,29%
3,4950
ECR
32,77%
0,00%
-2,09%
-3,04%
21,83%
718,73%
1 RESIS.
6 COMPRA
3,5050
0,43%
3,4900
0,00%
137.084
3,4900
3,4900
0,00%
91.436.199
320.483.877
Amper
0,1156
-0,69%
3.554.285
16:16:10
47.600
0,87%
0,1166
37.687
0,00%
0,1156
AMP
38,28%
0,52%
38,81%
-13,88%
-38,18%
-83,65%
Sin Inciden.
10 COMPRA
0,1186
1,89%
0,1124
-3,44%
410.875
0,1164
0,1160
-0,34%
1.496.663.032
173.014.246
Soltec
2,5100
1,41%
144.626
16:29:25
862
0,00%
2,5100
3.086
-0,60%
2,4950
SOL
-27,08%
10,07%
2,24%
-47,71%
-69,52%
0,00%
1 RESIS.
4 COMPRA
2,5100
1,41%
2,4200
-2,22%
363.011
2,4750
2,4600
-0,61%
95.617.358
239.999.569
Miquel y Costas
11,9500
0,00%
1.881
15:46:40
19
0,00%
11,9500
130
-0,42%
11,9000
MCM
2,43%
5,29%
3,13%
1,77%
18,94%
-27,74%
Sin Inciden.
12 COMPRA
12,0000
0,42%
11,5500
-3,35%
22.478
11,9500
12,0000
0,42%
40.000.000
478.000.000
Audax Renovables
1,7980
-0,55%
142.758
16:29:46
2.796
0,00%
1,7980
6.637
-0,56%
1,7880
ADX
38,31%
3,33%
6,26%
56,62%
-7,13%
195,82%
Sin Inciden.
12 COMPRA
1,8100
0,11%
1,7880
-1,11%
256.679
1,8080
1,8000
-0,44%
453.430.779
815.268.541
Naturhouse Health
1,6500
-0,30%
2.213
15:53:36
1.837
0,00%
1,6500
1.000
-0,61%
1,6400
NTH
8,01%
-0,60%
1,53%
8,92%
28,33%
0,00%
Sin Inciden.
2 COMPRA
1,6500
-0,30%
1,6300
-1,51%
3.651
1,6550
1,6500
-0,30%
60.000.000
99.000.000
Azkoyen
6,2600
0,97%
1.489
13:46:20
1.004
0,00%
6,2600
581
-0,64%
6,2200
AZK
-1,57%
1,95%
3,99%
0,39%
27,75%
267,95%
1 RESIS.
12 COMPRA
6,2600
0,97%
6,2000
0,00%
9.321
6,2000
6,2000
0,00%
24.450.000
153.057.000
DIA
0,0134
0,00%
3.918.378
16:31:57
923.677
0,00%
0,0134
763.720
-0,75%
0,0133
DIA
13,56%
3,88%
7,20%
-11,26%
-62,36%
-99,43%
Sin Inciden.
12 COMPRA
0,0135
0,75%
0,0133
-0,75%
52.506
0,0134
0,0133
-0,75%
58.065.534.079
778.078.157
Renta Corporacion
0,8480
4,69%
435.890
16:26:53
9.220
0,00%
0,8480
1.300
-1,89%
0,8320
REN
6,00%
3,92%
10,13%
-34,77%
-57,12%
62,92%
3 RESIS.
8 COMPRA
0,8680
7,16%
0,8100
0,00%
369.635
0,8100
0,8320
2,72%
32.888.511
27.889.457
Deoleo
0,2200
0,46%
152.775
16:15:07
1.902
0,00%
0,2200
739
-0,91%
0,2180
OLE
-3,51%
0,90%
2,29%
-6,89%
-42,91%
-42,11%
2 RESIS.
8 COMPRA
0,2210
0,91%
0,2160
-1,37%
33.611
0,2190
0,2190
0,00%
500.000.004
110.000.001
GAM
1,4000
0,72%
10.502
13:26:18
3.896
0,00%
1,4000
700
-1,79%
1,3750
GALQ
18,64%
8,02%
5,60%
-1,74%
-7,52%
164,68%
2 RESIS.
12 COMPRA
1,4000
0,72%
1,3600
-2,16%
14.703
1,3900
1,3900
0,00%
94.608.106
132.451.348
Bodegas Riojanas
4,3000
2,38%
0
11:52:39
424
-0,47%
4,2800
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Ibex Small
8.584,80
0,11%
73.865.274
16:30:01
0
-
0,0000
0
-
0,0000
INDS
-4,49%
-4,43%
-4,43%
-4,43%
-4,43%
-4,43%
1 SOPOR.
-6 VENTA
8.587,80
0,14%
8.515,00
-0,71%
0
8.575,70
8.569,20
-0,08%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4000
-32,04%
170.156
Lleidanetworks
1,1750
-6,00%
125.098
BBVA
9,6860
-5,87%
18.473.996