Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Renta Corporacion
0,8640
6,67%
505.357
17:45:01
4.220
0,23%
0,8660
2.946
0,00%
0,8640
REN
8,00%
6,13%
12,47%
-33,38%
-56,21%
66,38%
3 RESIS.
8 COMPRA
0,8680
7,16%
0,8100
0,00%
436.628
0,8100
0,8320
2,72%
32.888.511
28.415.674
GAM
1,4300
2,88%
33.817
17:45:01
1.406
3,50%
1,4800
1.000
-1,40%
1,4100
GALQ
21,19%
12,98%
10,45%
2,78%
-3,27%
176,84%
5 RESIS.
12 COMPRA
1,4800
6,47%
1,3600
-2,16%
48.358
1,3900
1,3900
0,00%
94.608.106
135.289.592
Urbas Grupo Fin
0,0040
-2,44%
67.698.380
17:45:01
64.586.440
5,00%
0,0042
3.464.300
2,50%
0,0041
UBS
-6,98%
0,00%
0,00%
-30,00%
-76,92%
-86,88%
Sin Inciden.
nEUTRAL
0,0042
2,44%
0,0040
-2,44%
270.794
0,0041
0,0041
0,00%
14.668.168.962
58.672.676
Nicolas Correa
6,8800
2,38%
4.797
17:45:01
345
0,00%
6,8800
656
-1,74%
6,7600
NEA
10,10%
1,66%
8,44%
27,80%
48,31%
424,23%
1 RESIS.
12 COMPRA
6,8800
2,38%
6,7200
0,00%
33.003
6,7200
6,8200
1,49%
12.316.627
84.738.394
Bodegas Riojanas
4,3000
2,38%
0
17:45:01
424
-0,47%
4,2800
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,2000
0,00%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Nextil
0,3840
3,23%
540.437
17:45:01
21.700
-1,30%
0,3790
3.785
-2,34%
0,3750
NXT
1,05%
12,80%
3,55%
-19,19%
-22,26%
-94,07%
1 RESIS.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
207.528
0,3720
0,3750
0,81%
344.474.330
132.278.143
Deoleo
0,2230
1,83%
285.288
17:45:01
93.401
0,00%
0,2230
11.500
-2,24%
0,2180
OLE
-2,19%
0,90%
2,29%
-6,89%
-42,91%
-42,11%
2 RESIS.
8 COMPRA
0,2230
1,83%
0,2160
-1,37%
63.619
0,2190
0,2190
0,00%
500.000.004
111.500.001
Soltec
2,5000
1,01%
174.756
17:45:01
8.000
0,80%
2,5200
98
0,20%
2,5050
SOL
-27,37%
10,07%
2,24%
-47,71%
-69,52%
0,00%
1 RESIS.
4 COMPRA
2,5300
2,22%
2,4200
-2,22%
436.890
2,4750
2,4600
-0,61%
95.617.358
239.043.395
Grupo San Jose
4,4900
0,22%
74.013
17:45:01
1.653
1,56%
4,5600
1.319
1,34%
4,5500
GSJ
29,77%
12,07%
11,52%
16,97%
-21,63%
295,03%
1 RESIS.
12 COMPRA
4,5500
1,56%
4,4100
-1,56%
332.318
4,4800
4,5000
0,45%
65.026.083
291.967.113
OHL
0,4046
0,95%
3.249.090
17:45:01
5.761
0,15%
0,4052
856
-0,10%
0,4042
OHLA
-10,01%
15,38%
16,37%
-20,47%
-27,37%
-98,39%
Sin Inciden.
10 COMPRA
0,4052
1,10%
0,3950
-1,45%
1.314.582
0,4008
0,4000
-0,20%
591.124.583
239.169.006
Airtificial
0,1306
0,93%
1.204.358
17:45:01
41.326
0,61%
0,1314
6.757
0,15%
0,1308
AI
1,24%
3,81%
-5,22%
60,29%
11,04%
-80,89%
Sin Inciden.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
157.289
0,1294
0,1320
2,01%
1.333.578.137
174.165.305
Ecoener
3,8000
1,06%
10.163
17:45:01
526
0,00%
3,8000
425
-1,05%
3,7600
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
38.619
3,7600
3,8900
3,46%
56.949.150
216.406.770
Azkoyen
6,2600
0,97%
1.616
17:45:01
677
0,00%
6,2600
381
-0,64%
6,2200
AZK
-1,57%
1,95%
3,99%
0,39%
27,75%
267,95%
1 RESIS.
12 COMPRA
6,2600
0,97%
6,2000
0,00%
10.116
6,2000
6,2000
0,00%
24.450.000
153.057.000
Aedas Hom
19,4600
1,04%
19.510
17:45:01
123
0,00%
19,4600
283
-0,21%
19,4200
AEDAS
20,19%
1,25%
8,00%
69,98%
19,51%
0,00%
Sin Inciden.
12 COMPRA
19,5000
1,25%
19,2000
-0,31%
379.665
19,2600
19,3000
0,21%
43.700.000
850.402.000
Lar Espana
7,0600
0,71%
54.078
17:45:01
1.645
0,42%
7,0900
288
-0,14%
7,0500
LRE
26,99%
0,43%
3,45%
59,44%
74,45%
41,68%
Sin Inciden.
12 COMPRA
7,0700
0,86%
6,9500
-0,86%
381.791
7,0100
6,9800
-0,43%
83.692.969
590.872.361
Berkeley Energia
0,2000
0,00%
302.321
17:45:01
15.548
0,75%
0,2015
201.742
0,00%
0,2000
BKY
14,42%
-4,28%
16,47%
-13,33%
-42,59%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2000
0,00%
60.464
0,2000
0,2010
0,50%
445.796.715
89.159.343
Amper
0,1154
-0,86%
4.167.212
17:45:01
101.450
1,91%
0,1176
20.000
0,00%
0,1154
AMP
38,04%
0,86%
39,29%
-13,59%
-37,96%
-83,60%
Sin Inciden.
10 COMPRA
0,1186
1,89%
0,1124
-3,44%
480.896
0,1164
0,1160
-0,34%
1.496.663.032
172.714.914
Ibex Small
8.589,60
0,16%
85.002.001
17:35:06
0
-
0,0000
0
-
0,0000
INDS
-4,44%
-4,25%
-4,25%
-4,25%
-4,25%
-4,25%
1 SOPOR.
-6 VENTA
8.606,80
0,36%
8.515,00
-0,71%
0
8.575,70
8.569,20
-0,08%
0
0
Ercros
3,5000
0,29%
41.008
17:45:01
10.717
0,00%
3,5000
14.386
-0,14%
3,4950
ECR
32,58%
-0,14%
-2,23%
-3,18%
21,65%
717,57%
Sin Inciden.
4 COMPRA
3,5050
0,43%
3,4900
0,00%
143.528
3,4900
3,4900
0,00%
91.436.199
320.026.697
Duro Felguera
0,5760
-0,17%
54.949
17:45:01
379
0,87%
0,5810
1.739
0,00%
0,5760
MDF
-11,66%
5,68%
-7,53%
-17,57%
-46,47%
0,00%
Sin Inciden.
-2 VENTA
0,5860
1,56%
0,5700
-1,21%
31.651
0,5770
0,5790
0,35%
216.735.037
124.839.381
DIA
0,0134
0,00%
5.137.512
17:45:01
106.615
0,00%
0,0134
341.013
-0,75%
0,0133
DIA
13,56%
3,88%
7,20%
-11,26%
-62,36%
-99,43%
Sin Inciden.
12 COMPRA
0,0135
0,75%
0,0133
-0,75%
68.843
0,0134
0,0133
-0,75%
58.065.534.079
778.078.157
Neinor Hom
10,8600
0,18%
25.373
17:45:01
8.871
-0,18%
10,8400
237
-0,37%
10,8200
HOME
7,92%
-0,18%
6,69%
37,67%
27,40%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
275.551
10,8400
10,9000
0,55%
74.968.751
814.160.636
Global Dominion
3,5100
-0,14%
126.602
17:45:01
28.320
0,00%
3,5100
14.519
-0,28%
3,5000
DOM
4,46%
0,72%
5,56%
-4,49%
-16,53%
0,00%
Sin Inciden.
10 COMPRA
3,5400
0,71%
3,5050
-0,28%
444.373
3,5150
3,5150
0,00%
151.140.021
530.501.474
Oryzon Genomics
1,9540
-0,81%
27.187
17:45:01
12
0,51%
1,9640
5.000
-0,10%
1,9520
ORY
3,50%
2,93%
-2,67%
-6,82%
-44,46%
0,00%
Sin Inciden.
6 COMPRA
1,9800
0,51%
1,9380
-1,62%
53.123
1,9700
1,9780
0,41%
62.969.544
123.042.489
PRISA A
0,3600
-1,91%
12.027
17:45:01
10.000
2,22%
0,3680
55
0,00%
0,3600
PRS
24,14%
-0,54%
7,65%
-4,69%
-58,41%
-1,05%
Sin Inciden.
12 COMPRA
0,3670
0,00%
0,3600
-1,91%
4.330
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Naturhouse Health
1,6500
-0,30%
2.215
17:45:01
1.461
0,00%
1,6500
2.000
-0,61%
1,6400
NTH
8,01%
-0,60%
1,53%
8,92%
28,33%
0,00%
Sin Inciden.
2 COMPRA
1,6500
-0,30%
1,6300
-1,51%
3.655
1,6550
1,6500
-0,30%
60.000.000
99.000.000
Miquel y Costas
11,9000
-0,42%
1.901
17:45:01
2
0,42%
11,9500
1.500
0,00%
11,9000
MCM
2,00%
4,85%
2,70%
1,35%
18,44%
-28,04%
1 SOPOR.
12 COMPRA
12,0000
0,42%
11,5500
-3,35%
22.622
11,9500
12,0000
0,42%
40.000.000
476.000.000
Prosegur Cash
0,5190
-0,95%
436.111
17:45:01
1.757
0,39%
0,5210
12.157
0,19%
0,5200
CASH
-3,35%
0,19%
4,84%
-15,69%
-20,18%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
226.342
0,5240
0,5200
-0,76%
1.484.913.487
770.670.100
Tubos Reunidos
0,7310
-0,95%
623.932
17:45:01
4.158
0,14%
0,7320
3.500
-0,14%
0,7300
TRG
13,33%
12,27%
12,79%
-0,68%
69,05%
-67,05%
Sin Inciden.
12 COMPRA
0,7400
0,27%
0,7220
-2,17%
456.094
0,7380
0,7270
-1,49%
174.680.888
127.691.729
Audax Renovables
1,8000
-0,44%
213.619
17:45:01
99
-0,44%
1,7920
25.500
-0,78%
1,7860
ADX
38,46%
2,99%
5,91%
56,10%
-7,44%
194,83%
Sin Inciden.
12 COMPRA
1,8100
0,11%
1,7880
-1,11%
384.514
1,8080
1,8000
-0,44%
453.430.779
816.175.402
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000