Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DIA
0,0133
-0,75%
3.731.607
15:11:23
662.503
0,75%
0,0134
920.890
0,00%
0,0133
DIA
12,71%
3,88%
7,20%
-11,26%
-62,36%
-99,43%
Sin Inciden.
12 COMPRA
0,0135
0,75%
0,0133
-0,75%
49.630
0,0134
0,0133
-0,75%
58.065.534.079
772.271.603
OHL
0,4028
0,50%
2.210.726
15:12:40
10.000
0,15%
0,4034
1.790
0,00%
0,4028
OHLA
-10,41%
14,92%
15,91%
-20,79%
-27,66%
-98,40%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3950
-1,45%
890.480
0,4008
0,4000
-0,20%
591.124.583
238.104.982
Renta Corporacion
0,8600
6,17%
373.841
15:13:12
21.950
0,00%
0,8600
1.500
-2,09%
0,8420
REN
7,50%
4,17%
10,39%
-34,62%
-57,02%
63,30%
3 RESIS.
8 COMPRA
0,8680
7,16%
0,8100
0,00%
321.503
0,8100
0,8320
2,72%
32.888.511
28.284.119
Global Dominion
3,5300
0,43%
56.971
15:07:54
2.257
0,28%
3,5400
2.342
0,00%
3,5300
DOM
5,06%
1,29%
6,17%
-3,95%
-16,05%
0,00%
Sin Inciden.
12 COMPRA
3,5400
0,71%
3,5050
-0,28%
201.108
3,5150
3,5150
0,00%
151.140.021
533.524.274
Miquel y Costas
11,9000
-0,42%
1.873
15:04:24
187
0,42%
11,9500
150
0,00%
11,9000
MCM
2,00%
4,85%
2,70%
1,35%
18,44%
-28,04%
1 SOPOR.
12 COMPRA
12,0000
0,42%
11,5500
-3,35%
22.289
11,9500
12,0000
0,42%
40.000.000
476.000.000
Ibex Small
8.572,60
-0,04%
65.440.931
15:12:00
0
-
0,0000
0
-
0,0000
INDS
-4,63%
-4,61%
-4,61%
-4,61%
-4,61%
-4,61%
1 SOPOR.
-6 VENTA
8.583,00
0,09%
8.515,00
-0,71%
0
8.575,70
8.569,20
-0,08%
0
0
Audax Renovables
1,7980
-0,55%
95.239
15:12:18
2.832
0,00%
1,7980
10.992
-0,33%
1,7920
ADX
38,31%
2,87%
5,79%
55,92%
-7,55%
194,50%
Sin Inciden.
10 COMPRA
1,8100
0,11%
1,7920
-0,88%
171.240
1,8080
1,8000
-0,44%
453.430.779
815.268.541
Lar Espana
7,0100
0,00%
17.681
14:42:23
693
0,29%
7,0300
968
-0,29%
6,9900
LRE
26,09%
-0,14%
2,86%
58,54%
73,46%
40,88%
Sin Inciden.
10 COMPRA
7,0300
0,29%
6,9500
-0,86%
123.944
7,0100
6,9800
-0,43%
83.692.969
586.687.713
Aedas Hom
19,3800
0,62%
10.052
15:08:11
4.381
0,00%
19,3800
434
-0,31%
19,3200
AEDAS
19,70%
0,94%
7,67%
69,46%
19,14%
0,00%
Sin Inciden.
12 COMPRA
19,4400
0,93%
19,2000
-0,31%
194.808
19,2600
19,3000
0,21%
43.700.000
846.906.000
Grupo San Jose
4,4800
0,00%
45.976
15:12:31
3.000
0,22%
4,4900
4.065
0,00%
4,4800
GSJ
29,48%
10,59%
10,05%
15,42%
-22,66%
289,82%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4100
-1,56%
205.972
4,4800
4,5000
0,45%
65.026.083
291.316.852
Oryzon Genomics
1,9700
0,00%
20.443
14:59:32
2.821
0,00%
1,9700
920
-0,81%
1,9540
ORY
4,34%
2,62%
-2,97%
-7,11%
-44,63%
0,00%
Sin Inciden.
2 COMPRA
1,9800
0,51%
1,9380
-1,62%
40.273
1,9700
1,9780
0,41%
62.969.544
124.050.002
Ercros
3,4900
0,00%
29.811
15:10:01
6.345
0,29%
3,5000
24.080
0,00%
3,4900
ECR
32,20%
-0,14%
-2,23%
-3,18%
21,65%
717,57%
Sin Inciden.
4 COMPRA
3,5000
0,29%
3,4900
0,00%
104.040
3,4900
3,4900
0,00%
91.436.199
319.112.335
Prosegur Cash
0,5200
-0,76%
257.459
15:11:45
4.468
0,00%
0,5200
8.896
-0,19%
0,5190
CASH
-3,17%
0,19%
4,84%
-15,69%
-20,18%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
133.879
0,5240
0,5200
-0,76%
1.484.913.487
772.155.013
Tubos Reunidos
0,7270
-1,49%
423.557
15:11:47
3.507
0,00%
0,7270
3.255
-0,41%
0,7240
TRG
12,71%
11,50%
12,02%
-1,36%
67,90%
-67,28%
Sin Inciden.
12 COMPRA
0,7390
0,14%
0,7220
-2,17%
307.926
0,7380
0,7270
-1,49%
174.680.888
126.993.006
Neinor Hom
10,8600
0,18%
11.351
15:11:01
3.364
0,18%
10,8800
777
-0,18%
10,8400
HOME
7,92%
0,00%
6,89%
37,92%
27,64%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
123.272
10,8400
10,9000
0,55%
74.968.751
814.160.636
Airtificial
0,1318
1,85%
1.029.650
15:04:52
27.921
0,00%
0,1318
37.000
-1,06%
0,1304
AI
2,17%
4,60%
-4,49%
61,52%
11,88%
-80,74%
1 RESIS.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
135.708
0,1294
0,1320
2,01%
1.333.578.137
175.765.598
PRISA A
0,3600
-1,91%
8.841
14:35:09
2.215
1,67%
0,3660
4.383
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3670
0,00%
0,3600
-1,91%
3.183
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Amper
0,1150
-1,20%
3.328.901
15:03:45
77.300
0,87%
0,1160
36.418
0,17%
0,1152
AMP
37,56%
-0,86%
36,90%
-15,07%
-39,02%
-83,88%
Sin Inciden.
8 COMPRA
0,1186
1,89%
0,1124
-3,44%
382.824
0,1164
0,1160
-0,34%
1.496.663.032
172.116.249
Soltec
2,4900
0,61%
123.085
15:08:10
55
0,00%
2,4900
1.364
-0,40%
2,4800
SOL
-27,66%
8,97%
1,22%
-48,23%
-69,82%
0,00%
Sin Inciden.
4 COMPRA
2,5050
1,21%
2,4200
-2,22%
306.482
2,4750
2,4600
-0,61%
95.617.358
238.087.221
Urbas Grupo Fin
0,0042
2,44%
52.901.680
15:13:00
66.325.605
0,00%
0,0042
13.621.700
-2,38%
0,0041
UBS
-2,33%
0,00%
0,00%
-30,00%
-76,92%
-86,88%
Sin Inciden.
nEUTRAL
0,0042
2,44%
0,0040
-2,44%
222.187
0,0041
0,0041
0,00%
14.668.168.962
61.606.310
Ecoener
3,8000
1,06%
8.870
15:06:49
500
1,05%
3,8400
12
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
33.706
3,7600
3,8900
3,46%
56.949.150
216.406.770
Deoleo
0,2170
-0,91%
145.575
15:06:11
69.012
1,84%
0,2210
45.616
0,00%
0,2170
OLE
-4,82%
-1,81%
-0,46%
-9,39%
-44,44%
-43,67%
Sin Inciden.
-4 VENTA
0,2200
0,46%
0,2160
-1,37%
31.590
0,2190
0,2190
0,00%
500.000.004
108.500.001
Berkeley Energia
0,2015
0,75%
209.819
15:06:05
2.500
0,99%
0,2035
7.734
0,00%
0,2015
BKY
15,27%
-4,28%
16,47%
-13,33%
-42,59%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2005
0,25%
42.279
0,2000
0,2010
0,50%
445.796.715
89.828.038
Nextil
0,3750
0,81%
353.813
15:02:03
1.345
0,00%
0,3750
14.038
-1,33%
0,3700
NXT
-1,32%
11,61%
2,46%
-20,04%
-23,08%
-94,14%
Sin Inciden.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
132.680
0,3720
0,3750
0,81%
344.474.330
129.177.874
Duro Felguera
0,5750
-0,35%
27.316
14:57:09
722
0,87%
0,5800
56.174
0,00%
0,5750
MDF
-11,81%
5,31%
-7,85%
-17,86%
-46,66%
0,00%
Sin Inciden.
-4 VENTA
0,5860
1,56%
0,5700
-1,21%
15.707
0,5770
0,5790
0,35%
216.735.037
124.622.646
Nicolas Correa
6,7400
0,30%
3.590
13:57:57
429
1,19%
6,8200
406
0,00%
6,7400
NEA
7,86%
-0,41%
6,23%
25,20%
45,29%
413,56%
Sin Inciden.
4 COMPRA
6,8200
1,49%
6,7200
0,00%
24.197
6,7200
6,8200
1,49%
12.316.627
83.014.066
Naturhouse Health
1,6500
-0,30%
2.213
13:49:19
1.837
0,00%
1,6500
2.130
-1,21%
1,6300
NTH
8,01%
-0,60%
1,53%
8,92%
28,33%
0,00%
Sin Inciden.
2 COMPRA
1,6500
-0,30%
1,6300
-1,51%
3.651
1,6550
1,6500
-0,30%
60.000.000
99.000.000
Azkoyen
6,2600
0,97%
1.489
13:46:20
1.004
0,00%
6,2600
581
-0,64%
6,2200
AZK
-1,57%
1,95%
3,99%
0,39%
27,75%
267,95%
1 RESIS.
12 COMPRA
6,2600
0,97%
6,2000
0,00%
9.321
6,2000
6,2000
0,00%
24.450.000
153.057.000
GAM
1,4000
0,72%
10.502
13:26:18
3.896
0,00%
1,4000
700
-1,79%
1,3750
GALQ
18,64%
6,87%
4,48%
-2,78%
-8,50%
161,88%
1 RESIS.
12 COMPRA
1,4000
0,72%
1,3600
-2,16%
14.703
1,3900
1,3900
0,00%
94.608.106
132.451.348
Bodegas Riojanas
4,3000
2,38%
0
11:52:39
424
-0,47%
4,2800
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4500
-29,61%
137.019
BBVA
9,6440
-6,28%
17.394.763
Endurance Motive
1,4350
-4,01%
37.900