Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ecoener
3,8000
1,06%
8.840
10:42:55
500
1,58%
3,8600
42
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
33.592
3,7600
3,8900
3,46%
56.949.150
216.406.770
Renta Corporacion
0,8400
3,70%
18.233
12:46:25
348.360
0,00%
0,8400
1.914
-3,57%
0,8100
REN
5,00%
2,94%
9,09%
-35,38%
-57,53%
61,38%
3 RESIS.
6 COMPRA
0,8400
3,70%
0,8100
0,00%
15.316
0,8100
0,8320
2,72%
32.888.511
27.626.349
Nextil
0,3750
0,81%
336.813
12:18:50
11.000
0,00%
0,3750
10.538
-1,33%
0,3700
NXT
-1,32%
11,61%
2,46%
-20,04%
-23,08%
-94,14%
Sin Inciden.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
126.305
0,3720
0,3750
0,81%
344.474.330
129.177.874
Urbas Grupo Fin
0,0041
0,00%
51.892.680
12:39:02
66.460.380
2,44%
0,0042
9.801.700
0,00%
0,0041
UBS
-4,65%
-2,38%
-2,38%
-31,67%
-77,47%
-87,19%
Sin Inciden.
-2 VENTA
0,0042
2,44%
0,0040
-2,44%
212.760
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
Bodegas Riojanas
4,3000
2,38%
0
11:52:39
424
-0,47%
4,2800
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Airtificial
0,1316
1,70%
943.612
12:42:27
29.162
-0,15%
0,1314
40.281
-1,06%
0,1302
AI
2,02%
3,33%
-5,65%
59,56%
10,53%
-80,97%
Sin Inciden.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
124.179
0,1294
0,1320
2,01%
1.333.578.137
175.498.883
Amper
0,1144
-1,72%
3.144.717
12:46:43
8.760
0,17%
0,1146
402
0,00%
0,1144
AMP
36,84%
-1,21%
36,43%
-15,36%
-39,24%
-83,93%
Sin Inciden.
8 COMPRA
0,1186
1,89%
0,1124
-3,44%
359.756
0,1164
0,1160
-0,34%
1.496.663.032
171.218.251
Duro Felguera
0,5760
-0,17%
26.594
11:27:14
339
0,87%
0,5810
4.839
0,00%
0,5760
MDF
-11,66%
5,49%
-7,69%
-17,71%
-46,57%
0,00%
Sin Inciden.
-2 VENTA
0,5860
1,56%
0,5700
-1,21%
15.318
0,5770
0,5790
0,35%
216.735.037
124.839.381
Nicolas Correa
6,7200
0,00%
3.461
12:37:13
544
1,49%
6,8200
200
0,30%
6,7400
NEA
7,54%
-0,70%
5,92%
24,83%
44,86%
412,04%
Sin Inciden.
4 COMPRA
6,8200
1,49%
6,7200
0,00%
23.258
6,7200
6,8200
1,49%
12.316.627
82.767.733
OHL
0,3996
-0,30%
1.887.143
12:43:26
17.335
0,00%
0,3996
15.606
-0,35%
0,3982
OHLA
-11,12%
13,61%
14,59%
-21,69%
-28,48%
-98,42%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3950
-1,45%
754.102
0,4008
0,4000
-0,20%
591.124.583
236.213.383
Grupo San Jose
4,4700
-0,22%
44.332
12:49:24
623
0,22%
4,4800
2.926
-0,45%
4,4500
GSJ
29,19%
10,10%
9,56%
14,91%
-23,00%
288,09%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4100
-1,56%
198.164
4,4800
4,5000
0,45%
65.026.083
290.666.591
Berkeley Energia
0,2010
0,50%
119.241
12:24:21
9.000
0,25%
0,2015
605
0,00%
0,2010
BKY
14,99%
-4,51%
16,18%
-13,55%
-42,74%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2005
0,25%
23.967
0,2000
0,2010
0,50%
445.796.715
89.605.140
DIA
0,0133
-0,75%
1.580.919
12:45:18
936.062
0,75%
0,0134
305.116
0,00%
0,0133
DIA
12,71%
4,65%
8,00%
-10,60%
-62,08%
-99,43%
Sin Inciden.
12 COMPRA
0,0134
0,00%
0,0133
-0,75%
21.026
0,0134
0,0133
-0,75%
58.065.534.079
772.271.603
Aedas Hom
19,3800
0,62%
4.431
12:30:26
111
0,00%
19,3800
189
-0,52%
19,2800
AEDAS
19,70%
0,94%
7,67%
69,46%
19,14%
0,00%
Sin Inciden.
12 COMPRA
19,4000
0,73%
19,2000
-0,31%
85.873
19,2600
19,3000
0,21%
43.700.000
846.906.000
GAM
1,4000
0,72%
9.002
12:49:43
5.396
0,00%
1,4000
3.000
-2,50%
1,3650
GALQ
18,64%
6,87%
4,48%
-2,78%
-8,50%
161,88%
1 RESIS.
12 COMPRA
1,4000
0,72%
1,3600
-2,16%
12.603
1,3900
1,3900
0,00%
94.608.106
132.451.348
Global Dominion
3,5150
0,00%
49.388
12:24:43
2.225
0,43%
3,5300
2.994
0,00%
3,5150
DOM
4,61%
0,86%
5,71%
-4,35%
-16,41%
0,00%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5050
-0,28%
173.599
3,5150
3,5150
0,00%
151.140.021
531.257.174
Neinor Hom
10,8400
0,00%
10.121
12:46:48
718
0,00%
10,8400
1.030
-0,18%
10,8200
HOME
7,72%
-0,18%
6,69%
37,67%
27,40%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
109.712
10,8400
10,9000
0,55%
74.968.751
812.661.261
Oryzon Genomics
1,9620
-0,41%
15.407
12:23:19
209
0,00%
1,9620
1.600
-0,92%
1,9440
ORY
3,92%
2,72%
-2,87%
-7,01%
-44,58%
0,00%
Sin Inciden.
4 COMPRA
1,9800
0,51%
1,9380
-1,62%
30.229
1,9700
1,9780
0,41%
62.969.544
123.546.245
Deoleo
0,2170
-0,91%
145.575
12:35:47
69.012
1,84%
0,2210
22.575
0,00%
0,2170
OLE
-4,82%
-1,81%
-0,46%
-9,39%
-44,44%
-43,67%
Sin Inciden.
-4 VENTA
0,2200
0,46%
0,2160
-1,37%
31.590
0,2190
0,2190
0,00%
500.000.004
108.500.001
Miquel y Costas
11,9000
-0,42%
681
12:36:24
23
0,00%
11,9000
293
-1,68%
11,7000
MCM
2,00%
4,85%
2,70%
1,35%
18,44%
-28,04%
1 SOPOR.
12 COMPRA
12,0000
0,42%
11,5500
-3,35%
8.104
11,9500
12,0000
0,42%
40.000.000
476.000.000
Azkoyen
6,2000
0,00%
694
12:45:51
219
0,32%
6,2200
1.826
0,00%
6,2000
AZK
-2,52%
1,30%
3,32%
-0,25%
26,93%
265,60%
Sin Inciden.
12 COMPRA
6,2000
0,00%
6,2000
0,00%
4.303
6,2000
6,2000
0,00%
24.450.000
151.590.000
Ercros
3,4950
0,14%
13.194
12:49:03
5.061
0,14%
3,5000
6.948
0,00%
3,4950
ECR
32,39%
-0,29%
-2,37%
-3,32%
21,48%
716,40%
Sin Inciden.
nEUTRAL
3,5000
0,29%
3,4900
0,00%
46.113
3,4900
3,4900
0,00%
91.436.199
319.569.516
Lar Espana
7,0100
0,00%
12.362
12:40:25
879
0,00%
7,0100
122
-0,29%
6,9900
LRE
26,09%
-0,71%
2,28%
57,64%
72,48%
40,07%
Sin Inciden.
8 COMPRA
7,0300
0,29%
6,9500
-0,86%
86.658
7,0100
6,9800
-0,43%
83.692.969
586.687.713
Tubos Reunidos
0,7250
-1,76%
387.186
12:43:07
9.023
0,55%
0,7290
5.640
0,00%
0,7250
TRG
12,40%
11,20%
11,71%
-1,63%
67,44%
-67,37%
Sin Inciden.
12 COMPRA
0,7390
0,14%
0,7220
-2,17%
280.710
0,7380
0,7270
-1,49%
174.680.888
126.643.644
Audax Renovables
1,7980
-0,55%
70.880
12:40:24
2.625
0,11%
1,8000
1.167
0,00%
1,7980
ADX
38,31%
3,68%
6,62%
57,14%
-6,82%
196,81%
Sin Inciden.
12 COMPRA
1,8100
0,11%
1,7940
-0,77%
127.442
1,8080
1,8000
-0,44%
453.430.779
815.268.541
Ibex Small
8.550,50
-0,29%
60.995.058
12:48:00
0
-
0,0000
0
-
0,0000
INDS
-4,87%
-4,82%
-4,82%
-4,82%
-4,82%
-4,82%
1 SOPOR.
-8 VENTA
8.581,10
0,06%
8.515,00
-0,71%
0
8.575,70
8.569,20
-0,08%
0
0
PRISA A
0,3600
-1,91%
8.796
12:35:17
2.215
1,67%
0,3660
1.054
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3670
0,00%
0,3600
-1,91%
3.167
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Naturhouse Health
1,6300
-1,51%
1.909
12:22:13
2.141
1,23%
1,6500
1.130
0,00%
1,6300
NTH
6,70%
-1,81%
0,30%
7,60%
26,78%
0,00%
2 SOPOR.
nEUTRAL
1,6500
-0,30%
1,6300
-1,51%
3.112
1,6550
1,6500
-0,30%
60.000.000
97.800.000
Soltec
2,4300
-1,82%
55.828
12:47:52
669
0,41%
2,4400
14.410
0,00%
2,4300
SOL
-29,40%
6,35%
-1,22%
-49,48%
-70,55%
0,00%
Sin Inciden.
4 COMPRA
2,4600
-0,61%
2,4200
-2,22%
135.662
2,4750
2,4600
-0,61%
95.617.358
232.350.180
Prosegur Cash
0,5200
-0,76%
203.050
12:46:18
130
0,00%
0,5200
13.691
-0,19%
0,5190
CASH
-3,17%
0,00%
4,64%
-15,86%
-20,34%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
105.586
0,5240
0,5200
-0,76%
1.484.913.487
772.155.013
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
354
3,08%
OHL
242
-0,70%
BBVA
222
-6,14%
Tubos Reunidos
143
-1,76%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5500
-24,76%
102.149
BBVA
9,6580
-6,14%
14.555.273
Vanadi Coffee
0,0920
-5,74%
64.150
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
354
3,08%
OHL
242
-0,70%
BBVA
222
-6,14%
Tubos Reunidos
143
-1,76%