Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ecoener
3,8000
1,06%
8.870
15:44:31
500
0,79%
3,8300
12
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
33.706
3,7600
3,8900
3,46%
56.949.150
216.406.770
Berkeley Energia
0,2015
0,75%
225.653
16:06:01
9.721
0,00%
0,2015
50.000
-0,50%
0,2005
BKY
15,27%
-4,75%
15,90%
-13,76%
-42,88%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2005
0,25%
45.469
0,2000
0,2010
0,50%
445.796.715
89.828.038
Ercros
3,5050
0,43%
36.261
16:05:26
12.778
0,00%
3,5050
16.154
-0,29%
3,4950
ECR
32,77%
0,00%
-2,09%
-3,04%
21,83%
718,73%
1 RESIS.
6 COMPRA
3,5050
0,43%
3,4900
0,00%
127.095
3,4900
3,4900
0,00%
91.436.199
320.483.877
Renta Corporacion
0,8480
4,69%
434.810
16:03:19
10.300
0,00%
0,8480
3.000
-2,12%
0,8300
REN
6,00%
3,92%
10,13%
-34,77%
-57,12%
62,92%
3 RESIS.
8 COMPRA
0,8680
7,16%
0,8100
0,00%
368.719
0,8100
0,8320
2,72%
32.888.511
27.889.457
Airtificial
0,1302
0,62%
1.038.607
16:08:20
24.341
0,92%
0,1314
358.480
0,00%
0,1302
AI
0,93%
3,33%
-5,65%
59,56%
10,53%
-80,97%
Sin Inciden.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
135.227
0,1294
0,1320
2,01%
1.333.578.137
173.631.873
Azkoyen
6,2600
0,97%
1.489
13:46:20
1.004
0,00%
6,2600
581
-0,64%
6,2200
AZK
-1,57%
1,95%
3,99%
0,39%
27,75%
267,95%
1 RESIS.
12 COMPRA
6,2600
0,97%
6,2000
0,00%
9.321
6,2000
6,2000
0,00%
24.450.000
153.057.000
Bodegas Riojanas
4,3000
2,38%
0
11:52:39
424
-0,47%
4,2800
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Nicolas Correa
6,7400
0,30%
3.590
13:57:57
429
1,19%
6,8200
406
0,00%
6,7400
NEA
7,86%
-0,41%
6,23%
25,20%
45,29%
413,56%
Sin Inciden.
4 COMPRA
6,8200
1,49%
6,7200
0,00%
24.197
6,7200
6,8200
1,49%
12.316.627
83.014.066
Neinor Hom
10,8400
0,00%
11.365
16:05:37
3.355
0,37%
10,8800
663
0,00%
10,8400
HOME
7,72%
0,18%
7,09%
38,18%
27,87%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
123.197
10,8400
10,9000
0,55%
74.968.751
812.661.261
Global Dominion
3,5300
0,43%
75.999
16:09:04
1.940
0,28%
3,5400
17.380
-0,28%
3,5200
DOM
5,06%
1,29%
6,17%
-3,95%
-16,05%
0,00%
Sin Inciden.
12 COMPRA
3,5400
0,71%
3,5050
-0,28%
268.276
3,5150
3,5150
0,00%
151.140.021
533.524.274
Aedas Hom
19,5000
1,25%
15.680
16:03:50
116
-0,10%
19,4800
512
-1,13%
19,2800
AEDAS
20,44%
1,56%
8,33%
70,51%
19,88%
0,00%
1 RESIS.
12 COMPRA
19,5000
1,25%
19,2000
-0,31%
305.760
19,2600
19,3000
0,21%
43.700.000
852.150.000
Ibex Small
8.583,30
0,09%
73.555.987
16:08:31
0
-
0,0000
0
-
0,0000
INDS
-4,51%
-4,50%
-4,50%
-4,50%
-4,50%
-4,50%
1 SOPOR.
-6 VENTA
8.584,10
0,10%
8.515,00
-0,71%
0
8.575,70
8.569,20
-0,08%
0
0
DIA
0,0134
0,00%
3.918.378
16:03:05
923.677
0,00%
0,0134
913.945
-0,75%
0,0133
DIA
13,56%
3,88%
7,20%
-11,26%
-62,36%
-99,43%
Sin Inciden.
12 COMPRA
0,0135
0,75%
0,0133
-0,75%
52.506
0,0134
0,0133
-0,75%
58.065.534.079
778.078.157
Lar Espana
7,0300
0,29%
17.694
15:56:13
680
0,00%
7,0300
1.167
-0,57%
6,9900
LRE
26,45%
-0,14%
2,86%
58,54%
73,46%
40,88%
Sin Inciden.
10 COMPRA
7,0300
0,29%
6,9500
-0,86%
124.389
7,0100
6,9800
-0,43%
83.692.969
588.361.572
Audax Renovables
1,7900
-1,00%
135.502
16:07:10
1.800
0,34%
1,7960
9.422
-0,11%
1,7880
ADX
37,69%
2,76%
5,67%
55,75%
-7,65%
194,18%
Sin Inciden.
10 COMPRA
1,8100
0,11%
1,7880
-1,11%
242.549
1,8080
1,8000
-0,44%
453.430.779
811.641.094
Duro Felguera
0,5750
-0,35%
28.038
15:52:36
339
1,04%
0,5810
55.452
0,00%
0,5750
MDF
-11,81%
5,31%
-7,85%
-17,86%
-46,66%
0,00%
Sin Inciden.
-4 VENTA
0,5860
1,56%
0,5700
-1,21%
16.122
0,5770
0,5790
0,35%
216.735.037
124.622.646
Deoleo
0,2210
0,91%
150.575
16:06:07
4.102
-0,45%
0,2200
739
-1,36%
0,2180
OLE
-3,07%
-0,45%
0,92%
-8,14%
-43,68%
-42,89%
Sin Inciden.
6 COMPRA
0,2210
0,91%
0,2160
-1,37%
33.277
0,2190
0,2190
0,00%
500.000.004
110.500.001
OHL
0,4030
0,55%
2.382.675
16:08:04
21.000
0,05%
0,4032
20.000
-0,10%
0,4026
OHLA
-10,36%
15,03%
16,03%
-20,71%
-27,59%
-98,40%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3950
-1,45%
960.218
0,4008
0,4000
-0,20%
591.124.583
238.223.207
Naturhouse Health
1,6500
-0,30%
2.213
15:53:36
1.837
0,00%
1,6500
1.000
-0,61%
1,6400
NTH
8,01%
-0,60%
1,53%
8,92%
28,33%
0,00%
Sin Inciden.
2 COMPRA
1,6500
-0,30%
1,6300
-1,51%
3.651
1,6550
1,6500
-0,30%
60.000.000
99.000.000
Grupo San Jose
4,5000
0,45%
54.406
16:06:00
5.779
0,00%
4,5000
1.948
-0,22%
4,4900
GSJ
30,06%
10,59%
10,05%
15,42%
-22,66%
289,82%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4100
-1,56%
244.827
4,4800
4,5000
0,45%
65.026.083
292.617.374
Oryzon Genomics
1,9600
-0,51%
22.825
15:52:36
2.975
0,51%
1,9700
56
0,00%
1,9600
ORY
3,81%
2,62%
-2,97%
-7,11%
-44,63%
0,00%
Sin Inciden.
2 COMPRA
1,9800
0,51%
1,9380
-1,62%
44.737
1,9700
1,9780
0,41%
62.969.544
123.420.306
PRISA A
0,3600
-1,91%
9.795
16:02:44
2.215
1,67%
0,3660
7.429
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3670
0,00%
0,3600
-1,91%
3.526
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
GAM
1,4000
0,72%
10.502
13:26:18
3.896
0,00%
1,4000
700
-1,79%
1,3750
GALQ
18,64%
6,87%
4,48%
-2,78%
-8,50%
161,88%
1 RESIS.
12 COMPRA
1,4000
0,72%
1,3600
-2,16%
14.703
1,3900
1,3900
0,00%
94.608.106
132.451.348
Tubos Reunidos
0,7350
-0,41%
501.898
16:08:37
9.576
0,00%
0,7350
20.414
-0,82%
0,7290
TRG
13,95%
13,50%
14,02%
0,41%
70,90%
-66,69%
Sin Inciden.
12 COMPRA
0,7390
0,14%
0,7220
-2,17%
368.895
0,7380
0,7270
-1,49%
174.680.888
128.390.453
Soltec
2,4900
0,61%
134.874
16:07:06
2.272
0,40%
2,5000
2.779
0,00%
2,4900
SOL
-27,66%
8,97%
1,22%
-48,23%
-69,82%
0,00%
Sin Inciden.
4 COMPRA
2,5050
1,21%
2,4200
-2,22%
335.836
2,4750
2,4600
-0,61%
95.617.358
238.087.221
Nextil
0,3800
2,15%
394.089
16:07:45
436
0,00%
0,3800
7.797
-1,32%
0,3750
NXT
0,00%
10,42%
1,37%
-20,90%
-23,90%
-94,20%
Sin Inciden.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
149.754
0,3720
0,3750
0,81%
344.474.330
130.900.245
Urbas Grupo Fin
0,0041
0,00%
60.098.565
16:02:19
63.828.720
2,44%
0,0042
6.424.815
0,00%
0,0041
UBS
-4,65%
-2,38%
-2,38%
-31,67%
-77,47%
-87,19%
Sin Inciden.
-2 VENTA
0,0042
2,44%
0,0040
-2,44%
246.404
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
Prosegur Cash
0,5190
-0,95%
285.468
16:07:10
26.141
0,00%
0,5190
12.226
-0,19%
0,5180
CASH
-3,35%
0,00%
4,64%
-15,86%
-20,34%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
148.158
0,5240
0,5200
-0,76%
1.484.913.487
770.670.100
Miquel y Costas
11,9500
0,00%
1.881
15:46:40
19
0,00%
11,9500
130
-0,42%
11,9000
MCM
2,43%
5,29%
3,13%
1,77%
18,94%
-27,74%
Sin Inciden.
12 COMPRA
12,0000
0,42%
11,5500
-3,35%
22.478
11,9500
12,0000
0,42%
40.000.000
478.000.000
Amper
0,1156
-0,69%
3.554.285
16:01:47
47.600
0,87%
0,1166
37.687
0,00%
0,1156
AMP
38,28%
-0,34%
37,62%
-14,62%
-38,71%
-83,79%
Sin Inciden.
8 COMPRA
0,1186
1,89%
0,1124
-3,44%
410.875
0,1164
0,1160
-0,34%
1.496.663.032
173.014.246
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4500
-29,61%
147.797
BBVA
9,6800
-5,93%
18.122.041
Intercity CF
0,0376
-5,05%
46.000