Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
8.555,70
-0,23%
27.492.304
9:32:01
0
-
0,0000
0
-
0,0000
INDS
-4,81%
-4,66%
-4,66%
-4,66%
-4,66%
-4,66%
1 SOPOR.
-8 VENTA
8.581,10
0,06%
8.555,20
-0,24%
0
8.575,70
8.569,20
-0,08%
0
0
OHL
0,4026
0,45%
691.828
9:31:26
6.706
0,20%
0,4034
10.000
0,00%
0,4026
OHLA
-10,45%
14,98%
15,97%
-20,75%
-27,62%
-98,40%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3960
-1,20%
278.530
0,4008
0,4000
-0,20%
591.124.583
237.986.757
Amper
0,1130
-2,92%
1.154.615
9:31:27
117.908
1,59%
0,1148
12.840
0,18%
0,1132
AMP
35,17%
-0,86%
36,90%
-15,07%
-39,02%
-83,88%
Sin Inciden.
8 COMPRA
0,1186
1,89%
0,1130
-2,92%
130.471
0,1164
0,1160
-0,34%
1.496.663.032
169.122.923
Urbas Grupo Fin
0,0041
0,00%
24.259.190
9:31:07
11.500.000
0,00%
0,0041
77.034.995
-2,44%
0,0040
UBS
-4,65%
-4,76%
-4,76%
-33,33%
-78,02%
-87,50%
Sin Inciden.
-12 VENTA
0,0041
0,00%
0,0040
-2,44%
99.463
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
Prosegur Cash
0,5200
-0,76%
161.232
9:22:47
11.098
0,00%
0,5200
568
-0,19%
0,5190
CASH
-3,17%
0,19%
4,84%
-15,69%
-20,18%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
83.841
0,5240
0,5200
-0,76%
1.484.913.487
772.155.013
Grupo San Jose
4,4800
0,00%
14.705
9:28:25
2.000
0,45%
4,5000
38
0,00%
4,4800
GSJ
29,48%
10,84%
10,29%
15,68%
-22,49%
290,69%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4800
0,00%
65.878
4,4800
4,5000
0,45%
65.026.083
291.316.852
Tubos Reunidos
0,7270
-1,49%
81.646
9:31:32
1.871
0,41%
0,7300
8.900
-0,55%
0,7230
TRG
12,71%
11,20%
11,71%
-1,63%
67,44%
-67,37%
Sin Inciden.
12 COMPRA
0,7390
0,14%
0,7270
-1,49%
59.357
0,7380
0,7270
-1,49%
174.680.888
126.993.006
Airtificial
0,1294
0,00%
341.051
9:27:33
66.000
1,85%
0,1318
17.700
0,77%
0,1304
AI
0,31%
4,29%
-4,78%
61,03%
11,54%
-80,80%
1 RESIS.
2 COMPRA
0,1320
2,01%
0,1294
0,00%
44.132
0,1294
0,1320
2,01%
1.333.578.137
172.565.011
Nextil
0,3800
2,15%
93.584
9:31:36
100
0,00%
0,3800
1.128
-1,32%
0,3750
NXT
0,00%
13,39%
4,10%
-18,76%
-21,85%
-94,04%
1 RESIS.
8 COMPRA
0,3840
3,23%
0,3750
0,81%
35.562
0,3720
0,3750
0,81%
344.474.330
130.900.245
Audax Renovables
1,7980
-0,55%
11.420
9:32:01
1.000
0,11%
1,8000
1.314
-0,11%
1,7960
ADX
38,31%
3,79%
6,74%
57,32%
-6,72%
197,14%
Sin Inciden.
12 COMPRA
1,8020
-0,33%
1,7980
-0,55%
20.533
1,8080
1,8000
-0,44%
453.430.779
815.268.541
Global Dominion
3,5150
0,00%
5.571
9:16:14
4.147
0,57%
3,5350
1.231
-0,14%
3,5100
DOM
4,61%
0,86%
5,71%
-4,35%
-16,41%
0,00%
Sin Inciden.
12 COMPRA
3,5250
0,28%
3,5150
0,00%
19.582
3,5150
3,5150
0,00%
151.140.021
531.257.174
Ecoener
3,9000
3,72%
5.010
9:31:56
500
-0,26%
3,8900
918
-2,31%
3,8100
ENER
-8,02%
-0,52%
-2,54%
-17,10%
-38,23%
0,00%
2 RESIS.
4 COMPRA
3,9000
3,72%
3,8600
2,66%
19.539
3,7600
3,8900
3,46%
56.949.150
222.101.685
Soltec
2,4500
-1,01%
6.161
9:31:26
1.367
0,41%
2,4600
11.726
-0,41%
2,4400
SOL
-28,82%
7,66%
0,00%
-48,86%
-70,18%
0,00%
Sin Inciden.
4 COMPRA
2,4600
-0,61%
2,4500
-1,01%
15.094
2,4750
2,4600
-0,61%
95.617.358
234.262.527
Oryzon Genomics
1,9380
-1,62%
7.099
9:30:33
1.275
1,24%
1,9620
1.774
-0,21%
1,9340
ORY
2,65%
2,72%
-2,87%
-7,01%
-44,58%
0,00%
Sin Inciden.
4 COMPRA
1,9800
0,51%
1,9380
-1,62%
13.758
1,9700
1,9780
0,41%
62.969.544
122.034.976
Berkeley Energia
0,2015
0,75%
43.846
9:19:50
17.700
0,00%
0,2015
4.000
-0,50%
0,2005
BKY
15,27%
-4,28%
16,47%
-13,33%
-42,59%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2010
0,50%
8.835
0,2000
0,2010
0,50%
445.796.715
89.828.038
Ercros
3,4950
0,14%
2.448
9:30:01
2.914
0,14%
3,5000
13.934
-0,14%
3,4900
ECR
32,39%
-0,14%
-2,23%
-3,18%
21,65%
717,57%
Sin Inciden.
4 COMPRA
3,5000
0,29%
3,4900
0,00%
8.556
3,4900
3,4900
0,00%
91.436.199
319.569.516
Aedas Hom
19,3200
0,31%
436
9:29:20
772
0,41%
19,4000
66
-0,10%
19,3000
AEDAS
19,33%
0,52%
7,22%
68,76%
18,65%
0,00%
Sin Inciden.
12 COMPRA
19,3600
0,52%
19,3000
0,21%
8.424
19,2600
19,3000
0,21%
43.700.000
844.284.000
DIA
0,0133
-0,75%
602.133
9:30:50
1.062.337
0,75%
0,0134
886.887
0,00%
0,0133
DIA
12,71%
3,10%
6,40%
-11,92%
-62,64%
-99,44%
Sin Inciden.
12 COMPRA
0,0134
0,00%
0,0133
-0,75%
8.008
0,0134
0,0133
-0,75%
58.065.534.079
772.271.603
Neinor Hom
10,8600
0,18%
616
9:30:11
1.716
0,37%
10,9000
668
-0,18%
10,8400
HOME
7,92%
-0,37%
6,50%
37,41%
27,17%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8600
0,18%
6.690
10,8400
10,9000
0,55%
74.968.751
814.160.636
Renta Corporacion
0,8100
0,00%
6.233
9:04:00
10.360
2,72%
0,8320
1.884
0,00%
0,8100
REN
1,25%
-0,74%
5,19%
-37,69%
-59,04%
55,62%
Sin Inciden.
-10 VENTA
0,8320
2,72%
0,8100
0,00%
5.049
0,8100
0,8320
2,72%
32.888.511
26.639.694
Nicolas Correa
6,8200
1,49%
700
9:24:31
1.115
0,00%
6,8200
760
-1,47%
6,7200
NEA
9,14%
0,77%
7,49%
26,69%
47,01%
419,66%
Sin Inciden.
12 COMPRA
6,8200
1,49%
6,8200
1,49%
4.774
6,7200
6,8200
1,49%
12.316.627
83.999.396
Lar Espana
7,0000
-0,14%
451
9:28:32
1.215
0,57%
7,0400
500
-0,29%
6,9800
LRE
25,91%
-0,57%
2,42%
57,86%
72,72%
40,27%
Sin Inciden.
8 COMPRA
7,0000
-0,14%
6,9800
-0,43%
3.157
7,0100
6,9800
-0,43%
83.692.969
585.850.783
GAM
1,3900
0,00%
1.717
9:31:42
264
0,00%
1,3900
2.821
-2,16%
1,3600
GALQ
17,80%
6,11%
3,73%
-3,47%
-9,15%
160,01%
Sin Inciden.
12 COMPRA
1,3900
0,00%
1,3600
-2,16%
2.387
1,3900
1,3900
0,00%
94.608.106
131.505.267
Naturhouse Health
1,6500
-0,30%
609
9:02:15
2.141
0,00%
1,6500
1.530
-1,21%
1,6300
NTH
8,01%
-0,60%
1,53%
8,92%
28,33%
0,00%
Sin Inciden.
2 COMPRA
1,6500
-0,30%
1,6500
-0,30%
1.005
1,6550
1,6500
-0,30%
60.000.000
99.000.000
PRISA A
0,3600
-1,91%
3
9:28:59
8.230
1,94%
0,3670
179.385
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3600
-1,91%
0,3600
-1,91%
1
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Duro Felguera
0,5770
0,00%
0
9:00:11
29
0,35%
0,5790
5.244
0,35%
0,5790
MDF
-11,50%
6,96%
-6,41%
-16,57%
-45,83%
0,00%
Sin Inciden.
4 COMPRA
0,5770
0,00%
0,5770
0,00%
0
0,5770
0,5770
0,00%
216.735.037
125.056.116
Miquel y Costas
12,0000
0,42%
0
9:30:49
270
-0,42%
11,9500
35
-2,08%
11,7500
MCM
2,86%
5,73%
3,56%
2,20%
19,43%
-27,44%
Sin Inciden.
12 COMPRA
12,0000
0,42%
11,9500
0,00%
0
11,9500
12,0000
0,42%
40.000.000
480.000.000
Deoleo
0,2190
0,00%
0
9:23:47
11.000
0,00%
0,2190
35.893
-0,91%
0,2170
OLE
-3,95%
-0,90%
0,46%
-8,56%
-43,93%
-43,15%
Sin Inciden.
nEUTRAL
0,2190
0,00%
0,2190
0,00%
0
0,2190
0,2190
0,00%
500.000.004
109.500.001
Bodegas Riojanas
4,3000
2,38%
0
9:00:08
1.317
-3,72%
4,1400
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Azkoyen
6,2200
0,32%
0
9:00:12
1.030
0,64%
6,2600
2.520
-0,32%
6,2000
AZK
-2,20%
1,30%
3,32%
-0,25%
26,93%
265,60%
Sin Inciden.
12 COMPRA
6,2200
0,32%
6,2000
0,00%
0
6,2000
6,2200
0,32%
24.450.000
152.079.000
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Lleidanetworks
1,1600
-7,20%
49.615
BBVA
9,6980
-5,75%
8.322.392
ARTECHE
4,7200
-3,67%
1.116