| IBEX 35 | 19.936,4 | 0,98% | 0 | 22:06:00 | | | INDI | 15,19% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,0000 | -2,16% | 69.155 | 23:38:01 | 284 0,09% 217,2000 532 -0,09% 216,8000 | | ANA | 19,30% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 216,2000 -2,52% | 15.006.635 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.903.893.701 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8100 | 3,33% | 884.418 | 23:38:01 | 3.140 0,06% 15,8200 329 -0,13% 15,7900 | | ACX | 30,40% | 2 RESIS. | -2 VENTA | 15,8600 3,66% | 15,4000 0,65% | 13.982.649 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.941.992.216 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,1500 | 2,04% | 486.839 | 23:38:01 | 650 0,00% 90,1500 189 -0,06% 90,1000 | | ACS | 8,35% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 43.888.536 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.980.374.333 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9600 | 0,77% | 1.252.731 | 23:38:01 | 86 0,07% 28,9800 249 0,00% 28,9600 | | AENA | 21,58% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 36.279.090 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.440.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6200 | 1,72% | 1.004.403 | 23:38:01 | 4.316 0,00% 61,6200 200 -0,23% 61,4800 | | AMS | 0,88% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 61.891.313 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.593.423.260 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,5000 | 2,92% | 258.881 | 23:38:01 | 753 0,07% 58,5400 229 -0,07% 58,4600 | | MTS | 50,92% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 15.144.539 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.337.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7670 | 2,06% | 21.863.915 | 23:38:01 | 1.510 0,03% 3,7680 64.845 0,00% 3,7670 | | SAB | 30,97% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 82.361.368 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.962.798.185 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2560 | 1,68% | 33.913.428 | 23:38:00 | 210 -0,46% 11,2040 1.320 -0,04% 11,2520 | | SAN | 14,49% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 381.729.546 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 163.847.770.408 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9100 | 0,88% | 1.810.886 | 23:38:00 | 2.711 0,03% 14,9150 1.085 -0,03% 14,9050 | | BKT | 6,57% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 27.000.310 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.402.094.356 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6300 | 1,46% | 10.494.842 | 23:38:00 | 20.824 0,00% 23,6300 33.081 -0,04% 23,6200 | | BBVA | 23,67% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6300 1,46% | 247.993.116 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 130.221.746.968 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5150 | 3,30% | 13.244.413 | 23:38:00 | 45.039 0,04% 12,5200 1.065 -0,04% 12,5100 | | CABK | 23,78% | 3 RESIS. | 10 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 165.753.829 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.303.763.449 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4800 | -1,08% | 1.254.230 | 23:38:01 | 4.978 0,42% 26,5900 6.266 0,00% 26,4800 | | CLNX | -2,13% | 1 SOPOR. | 4 COMPRA | 27,0200 0,93% | 26,4800 -1,08% | 33.212.010 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.585.527.516 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0800 | -1,78% | 176.321 | 23:38:01 | 69 0,09% 22,1000 1.146 0,00% 22,0800 | | ANE | -1,30% | Sin Inciden. | 10 COMPRA | 22,7200 1,07% | 22,0600 -1,87% | 3.893.168 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.170.741.206 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8300 | -0,45% | 916.204 | 23:38:01 | 3.123 0,00% 17,8300 748 -0,11% 17,8100 | | ENG | 40,37% | Sin Inciden. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 16.335.917 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.671.283.019 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3100 | 0,25% | 557.090 | 23:38:01 | 255 0,02% 44,3200 4.097 -0,02% 44,3000 | | ELE | 51,16% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 24.684.658 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.361.841.592 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,2800 | 0,44% | 1.351.230 | 23:38:01 | 936 0,04% 54,3000 6.246 0,00% 54,2800 | | FER | -1,11% | Sin Inciden. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 73.344.764 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.600.265.592 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4100 | -0,46% | 382.009 | 23:38:01 | 109 0,05% 19,4200 579 0,00% 19,4100 | | FDR | -14,75% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 7.414.795 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.729.225.249 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3750 | -0,04% | 1.870.651 | 23:38:01 | 152 0,00% 11,3750 15.597 -0,04% 11,3700 | | GRF | 7,29% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 21.278.655 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.847.226.452 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9900 | 0,13% | 7.676.113 | 23:38:00 | 4.029 0,04% 23,0000 43.726 0,00% 22,9900 | | IBE | 28,72% | Sin Inciden. | 12 COMPRA | 23,1200 0,70% | 22,8500 -0,48% | 176.473.838 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.415.523.453 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,1400 | 0,80% | 2.180.674 | 23:38:01 | 1.914 0,00% 60,1400 933 -0,03% 60,1200 | | ITX | 10,27% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 131.145.734 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.435.451.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,0400 | 1,56% | 993.858 | 23:38:00 | 275 0,03% 60,0600 3.440 0,00% 60,0400 | | IDR | 24,41% | Sin Inciden. | NEUTRAL | 60,1600 1,76% | 58,9200 -0,34% | 59.671.234 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.606.330.296 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3000 | 0,19% | 1.103.744 | 23:38:01 | 11.249 0,00% 5,3000 6.799 -0,28% 5,2850 | | COL | 2,90% | 1 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2900 0,00% | 5.849.843 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.248.076.841 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4500 | 1,11% | 9.373.643 | 23:38:01 | 2.655 0,00% 5,4500 17.772 -0,04% 5,4480 | | IAG | 15,80% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 51.086.354 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.133.598.922 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,4000 | -0,07% | 93.155 | 23:38:01 | 325 0,00% 69,4000 551 -0,07% 69,3500 | | ROVI | 11,20% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 6.464.957 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.555.761.883 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,3800 | 1,19% | 167.698 | 23:38:01 | 359 0,00% 37,3800 178 -0,21% 37,3000 | | LOG | 32,14% | 1 RESIS. | 12 COMPRA | 37,3800 1,19% | 36,9200 -0,05% | 6.268.551 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.962.195.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2440 | 1,48% | 2.234.774 | 23:38:01 | 10.313 0,00% 4,2440 6.041 -0,38% 4,2280 | | MAP | 1,78% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 9.484.381 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.069.624.091 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8300 | 1,11% | 1.585.453 | 23:38:01 | 16.236 0,00% 11,8300 5.474 -0,08% 11,8200 | | MRL | -4,73% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 18.755.909 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.334.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | -0,60% | 1.115.385 | 23:38:01 | 452 0,13% 29,7000 6.190 0,00% 29,6600 | | NTGY | 19,41% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,5800 -0,87% | 33.082.319 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9500 | -0,05% | 327.871 | 23:38:01 | 619 0,05% 19,9600 270 -0,35% 19,8800 | | PUIG | 37,67% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 6.541.026 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.487.652.576 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6000 | -0,45% | 1.211.134 | 23:38:01 | 5.000 0,13% 15,6200 3.128 0,00% 15,6000 | | REE | 8,42% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 18.893.690 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.440.848.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6900 | -2,28% | 4.659.757 | 23:38:01 | 3.927 0,00% 28,6900 1.828 -0,03% 28,6800 | | REP | 90,49% | 1 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 133.688.428 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.260.805.722 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2160 | 0,43% | 3.487.053 | 23:38:01 | 2.573 0,00% 4,2160 967 -0,05% 4,2140 | | SCYR | 10,63% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 14.701.415 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.397.169.079 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4850 | -2,20% | 873.873 | 23:38:00 | 1.658 0,00% 16,4850 500 -0,03% 16,4800 | | SLR | -9,17% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 14.405.796 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.186.540.134 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4320 | 0,62% | 13.059.806 | 23:38:00 | 10.312 0,12% 3,4360 74.948 0,00% 3,4320 | | TEF | 2,18% | 1 RESIS. | 2 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 44.821.254 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.459.994.453 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4680 | 2,42% | 4.763.254 | 23:38:00 | 27.996 0,06% 3,4700 12.016 -0,12% 3,4640 | | UNI | 32,74% | 3 RESIS. | 12 COMPRA | 3,4900 3,07% | 3,4260 1,18% | 16.518.965 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.917.734.735 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
