Cotización ArcelorMittal hoy | Acción BME:MTS en Tiempo Real

ArcelorMittal

12,4940

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Apertura

12,4400

+0,79%

Máximo

12,5900

+2,00%

Mínimo

12,4200

+0,63%

Ayer

12,3420

All

60D

Información acciones ArcelorMittal

CNMV Links ArcelorMittal

Información Privilegiada

Información Relevante

Información Financiera

Notificaciones de posiciones cortas

Toda la Información

Datos Generales

Acciones:

775.000.000

Capitalización:

43.601.500.000 €

Máximo Hoy:

56,700 (3,66 )

Mínimo Hoy:

54,900 (0,37 )

Ayer:

54,700

Open:

55,000

GAP:

0,55 %

ISIN:

LU1598757687

Rent. 1 Semana:

1,55%

Rent. 1 Mes:

-1,57%

Rent. Anual:

45,40%

Rent. 1 Año:

69,36%

Rent. 3 Año:

181,79%

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.643,5	1,41%	0	13:30:45	0 - 0,0000 0 - 0,0000	INDI	13,50%	3 RESIS.	12 COMPRA	19.674,9 1,58%	19.357,2 -0,06%	0	19.369,5	19.383,6	0,07%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	220,6000	1,19%	19.390	13:30:35	134 0,09% 220,8000 95 -0,09% 220,4000	ANA	21,28%	2 RESIS.	8 COMPRA	222,0000 1,83%	217,2000 -0,37%	4.277.434	218,0000	218,0000	0,00%	54.856.653	12.101.377.652	Acciona	ES0125220311	55	101
ACERINOX	15,1100	1,14%	167.104	13:30:25	368 0,00% 15,1100 2.171 -0,07% 15,1000	ACX	24,63%	Sin Inciden.	-12 VENTA	15,1800 1,61%	14,9400 0,00%	2.524.941	14,9400	15,0300	0,60%	249.335.371	3.767.457.456	Acerinox	ES0132105018	55	101
ACS	87,1000	0,11%	131.218	13:30:45	13 0,11% 87,2000 314 0,06% 87,1500	ACS	4,68%	Sin Inciden.	-12 VENTA	87,6000 0,69%	85,8500 -1,32%	11.429.088	87,0000	87,3000	0,34%	277.097.885	24.135.225.784	ACS	ES0167050915	55	101
AENA	28,5800	1,06%	170.295	13:30:37	2.737 0,00% 28,5800 3.019 -0,07% 28,5600	AENA	19,98%	2 RESIS.	12 COMPRA	28,6600 1,34%	28,1200 -0,57%	4.867.031	28,2800	28,2800	0,00%	1.500.000.000	42.870.000.000	AENA	ES0105046017	55	101
AMADEUS	61,3000	1,29%	127.441	13:30:45	18 0,03% 61,3200 98 0,00% 61,3000	AMS	0,36%	1 RESIS.	12 COMPRA	61,4400 1,52%	60,3200 -0,33%	7.812.133	60,5200	61,2000	1,12%	431.571.296	26.455.320.445	Amadeus	ES0109067019	55	101
ARCELORMITTAL	56,3600	3,03%	76.233	13:30:45	312 0,07% 56,4000 1.559 0,00% 56,3600	MTS	45,40%	Sin Inciden.	4 COMPRA	56,7000 3,66%	54,9000 0,37%	4.296.492	54,7000	55,0000	0,55%	775.000.000	43.679.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,6750	2,23%	4.246.849	13:30:40	64.816 0,00% 3,6750 4.993 -0,05% 3,6730	SAB	27,77%	3 RESIS.	12 COMPRA	3,6830 2,45%	3,6120 0,47%	15.607.170	3,5950	3,6220	0,75%	4.768.462.486	17.524.099.636	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	10,9420	2,30%	5.543.545	13:30:43	1.792 0,02% 10,9440 5.450 -0,02% 10,9400	SAN	11,30%	3 RESIS.	-4 VENTA	10,9700 2,56%	10,6160 -0,75%	60.657.469	10,6960	10,6440	-0,49%	14.556.482.801	159.277.034.809	Banco Santander	ES0113900J37	55	101
BANKINTER	14,7000	2,01%	250.246	13:30:45	231 0,00% 14,7000 1.546 -0,03% 14,6950	BKT	5,07%	3 RESIS.	NEUTRAL	14,7400 2,29%	14,4800 0,49%	3.678.616	14,4100	14,4850	0,52%	898.866.154	13.213.332.464	Bankinter	ES0113679I37	55	101
BBVA	23,1900	2,02%	1.835.191	13:30:45	2.414 0,00% 23,1900 3.253 -0,04% 23,1800	BBVA	21,36%	2 RESIS.	8 COMPRA	23,2500 2,29%	22,6200 -0,48%	42.558.079	22,7300	22,7200	-0,04%	5.510.865.297	127.796.966.237	BBVA	ES0113211835	55	101
CAIXABANK	12,0250	2,30%	1.788.963	13:30:38	4.937 0,04% 12,0300 5.059 -0,04% 12,0200	CABK	18,93%	2 RESIS.	4 COMPRA	12,0800 2,76%	11,7900 0,30%	21.512.280	11,7550	11,7900	0,30%	6.975.929.960	83.885.557.769	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,9200	0,90%	193.969	13:30:37	16 -0,04% 26,9100 894 -0,11% 26,8900	CLNX	-0,50%	Sin Inciden.	10 COMPRA	27,0700 1,46%	26,7600 0,30%	5.221.645	26,6800	26,9300	0,94%	664.106.024	17.877.734.166	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,3400	0,90%	95.408	13:30:44	648 0,09% 22,3600 992 -0,09% 22,3200	ANE	-0,14%	1 RESIS.	12 COMPRA	22,5400 1,81%	21,9200 -0,99%	2.131.415	22,1400	21,9200	-0,99%	324.761.830	7.255.179.282	Acciona Energia	ES0105563003	55	101
ENAGAS	17,9200	0,67%	165.868	13:30:31	2.445 0,00% 17,9200 4.205 -0,11% 17,9000	ENG	41,08%	1 RESIS.	12 COMPRA	17,9900 1,07%	17,7800 -0,11%	2.972.355	17,8000	17,8200	0,11%	261.990.074	4.694.862.126	Enagas	ES0130960018	55	101
ENDESA	44,4000	0,45%	88.929	13:30:27	198 0,00% 44,4000 148 -0,05% 44,3800	ELE	51,47%	Sin Inciden.	12 COMPRA	44,6400 1,00%	44,0300 -0,38%	3.948.448	44,2000	44,1200	-0,18%	1.041.744.551	46.253.458.064	Endesa	ES0130670112	55	101
FERROVIAL	53,5800	1,52%	167.840	13:30:41	627 0,07% 53,6200 164 0,00% 53,5800	FER	-2,38%	1 RESIS.	10 COMPRA	53,6000 1,55%	52,6800 -0,19%	8.992.867	52,7800	52,8400	0,11%	729.555.372	39.089.576.832	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,3900	0,36%	168.771	13:30:27	1.670 0,10% 19,4100 212 0,00% 19,3900	FDR	-14,84%	Sin Inciden.	4 COMPRA	19,5000 0,93%	19,2300 -0,47%	3.272.470	19,3200	19,4000	0,41%	192.129.070	3.725.382.667	Fluidra	ES0137650018	55	101
GRIFOLS A	11,2500	0,04%	654.704	13:30:37	2.209 0,04% 11,2550 2.809 -0,04% 11,2450	GRF	6,11%	Sin Inciden.	12 COMPRA	11,4000 1,38%	11,2350 -0,09%	7.365.420	11,2450	11,2400	-0,04%	426.129.798	4.793.960.228	Grifols A	ES0171996087	55	101
IBERDROLA	22,9200	1,19%	1.152.552	13:30:43	3.673 0,00% 22,9200 5.054 -0,04% 22,9100	IBE	28,33%	1 RESIS.	12 COMPRA	22,9900 1,50%	22,6500 0,00%	26.416.492	22,6500	22,6600	0,04%	6.673.141.516	152.948.403.547	Iberdrola	ES0144580Y14	55	101
INDITEX	59,3400	0,51%	299.806	13:30:40	655 0,03% 59,3600 1.096 -0,03% 59,3200	ITX	8,80%	Sin Inciden.	12 COMPRA	59,4000 0,61%	58,6800 -0,61%	17.790.488	59,0400	59,0400	0,00%	3.116.652.000	184.942.129.680	Inditex	ES0148396007	55	101
INDRA	58,0000	2,18%	361.862	13:30:41	210 0,00% 58,0000 646 -0,07% 57,9600	IDR	20,18%	2 RESIS.	-8 VENTA	58,4400 2,96%	56,7000 -0,11%	20.987.996	56,7600	57,0000	0,42%	176.654.402	10.245.955.316	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2800	0,19%	268.110	13:30:35	8.980 0,09% 5,2850 7.097 -0,09% 5,2750	COL	2,51%	1 RESIS.	12 COMPRA	5,2950 0,47%	5,2500 -0,38%	1.415.621	5,2700	5,2850	0,28%	612.844.687	3.235.819.947	Inmob Colonial	ES0139140174	55	101
IAG	5,3300	2,66%	4.101.318	13:30:45	3.465 0,04% 5,3320 6.420 -0,04% 5,3280	IAG	13,25%	2 RESIS.	12 COMPRA	5,3660 3,35%	5,2400 0,92%	21.860.025	5,1920	5,2400	0,92%	4.611.669.527	24.580.198.579	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	68,5500	-0,07%	51.396	13:30:40	92 0,07% 68,6000 314 -0,07% 68,5000	ROVI	9,83%	Sin Inciden.	12 COMPRA	69,7500 1,68%	68,4500 -0,22%	3.523.196	68,6000	68,8500	0,36%	51.235.762	3.512.211.485	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,8600	0,71%	91.612	13:30:35	57 0,00% 36,8600 2 -0,05% 36,8400	LOG	30,31%	Sin Inciden.	12 COMPRA	37,8600 3,44%	36,7200 0,33%	3.376.818	36,6000	36,8600	0,71%	132.750.000	4.893.165.000	Logista	ES0105027009	55	101
MAPFRE	4,1580	0,68%	493.615	13:30:06	265 0,05% 4,1600 2.226 0,00% 4,1580	MAP	-0,28%	1 RESIS.	-2 VENTA	4,1700 0,97%	4,1160 -0,34%	2.052.451	4,1300	4,1400	0,24%	3.079.553.273	12.804.782.509	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,6700	0,60%	341.309	13:30:43	4.363 0,09% 11,6800 3.215 -0,09% 11,6600	MRL	-6,02%	Sin Inciden.	NEUTRAL	11,7100 0,95%	11,5100 -0,78%	3.983.076	11,6000	11,6200	0,17%	620.000.000	7.235.400.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,6400	0,34%	134.299	13:30:40	2.351 0,07% 29,6600 1.035 0,00% 29,6400	NTGY	19,33%	Sin Inciden.	NEUTRAL	29,7400 0,68%	29,4600 -0,27%	3.980.622	29,5400	29,5200	-0,07%	969.613.801	28.739.353.062	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,9500	0,55%	33.667	13:30:38	919 0,00% 19,9500 3.460 -0,10% 19,9300	PUIG	37,67%	Sin Inciden.	12 COMPRA	19,9500 0,55%	19,8300 -0,05%	671.657	19,8400	19,9400	0,50%	174.819.678	3.487.652.576	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,7300	0,45%	152.722	13:30:17	1.969 0,06% 15,7400 491 0,00% 15,7300	REE	9,32%	Sin Inciden.	12 COMPRA	15,8000 0,89%	15,6000 -0,38%	2.402.317	15,6600	15,6100	-0,32%	541.080.000	8.511.188.400	Red Electrica	ES0173093024	55	101
REPSOL	29,7100	-0,64%	1.156.403	13:30:38	187 0,03% 29,7200 2.276 -0,03% 29,7000	REP	97,26%	Sin Inciden.	6 COMPRA	30,4000 1,67%	29,6000 -1,00%	34.356.733	29,9000	29,8500	-0,17%	1.089.606.334	32.372.204.183	REPSOL	ES0173516115	55	101
SACYR	4,1980	3,76%	1.375.873	13:30:43	8.047 0,10% 4,2020 4.519 0,00% 4,1980	SCYR	10,16%	4 RESIS.	4 COMPRA	4,2080 4,00%	4,0460 0,00%	5.775.915	4,0460	4,0620	0,40%	805.780.142	3.382.665.036	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,7250	3,56%	537.817	13:30:35	747 0,06% 16,7350 762 -0,09% 16,7100	SLR	-7,85%	2 RESIS.	4 COMPRA	16,7750 3,87%	15,9600 -1,18%	8.994.989	16,1500	16,1500	0,00%	132.638.164	2.218.373.293	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,3870	0,06%	2.011.394	13:30:43	5.094 0,03% 3,3880 6.303 -0,03% 3,3860	TEF	0,84%	Sin Inciden.	-4 VENTA	3,3940 0,27%	3,3610 -0,71%	6.812.591	3,3850	3,3800	-0,15%	5.670.161.554	19.204.837.183	Telefonica	ES0178430E18	55	101
UNICAJA	3,3740	2,06%	966.219	13:30:45	10.870 0,00% 3,3740 479 -0,06% 3,3720	UNI	29,14%	3 RESIS.	10 COMPRA	3,3840 2,36%	3,3200 0,42%	3.260.023	3,3060	3,3260	0,60%	2.571.434.468	8.676.019.895	UNICAJA	ES0180907000	55	101

ArcelorMittal

Información acciones ArcelorMittal

Vender un valor

Modificar alarma