| IBEX 35 | 19.922,9 | -0,07% | 0 | 15:46:15 | | | INDI | 15,11% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,0000 | 0,46% | 35.795 | 15:46:19 | 173 0,09% 218,2000 6 0,00% 218,0000 | | ANA | 19,85% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 7.803.310 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.958.750.354 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9700 | 1,01% | 185.228 | 15:46:17 | 1.747 0,00% 15,9700 811 -0,13% 15,9500 | | ACX | 31,72% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.958.091 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.981.885.875 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,4000 | 1,39% | 207.394 | 15:46:19 | 520 0,00% 91,4000 154 -0,05% 91,3500 | | ACS | 9,85% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 18.955.812 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.326.746.689 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7000 | -0,90% | 275.688 | 15:46:19 | 1.635 0,07% 28,7200 1.969 0,00% 28,7000 | | AENA | 20,49% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 7.912.246 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.050.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,2000 | 0,94% | 124.544 | 15:46:19 | 326 0,03% 62,2200 361 -0,03% 62,1800 | | AMS | 1,83% | Sin Inciden. | 12 COMPRA | 62,2000 0,94% | 61,1800 -0,71% | 7.746.637 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.843.734.611 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,1000 | 1,03% | 104.681 | 15:46:19 | 330 0,10% 59,1600 436 -0,03% 59,0800 | | MTS | 52,46% | 1 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.186.647 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 45.802.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7280 | -1,04% | 4.374.968 | 15:46:19 | 12.158 0,03% 3,7290 914 -0,03% 3,7270 | | SAB | 29,61% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 16.309.881 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.776.828.148 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2180 | -0,34% | 5.725.669 | 15:46:19 | 2.817 0,02% 11,2200 3.248 -0,02% 11,2160 | | SAN | 14,11% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 64.230.555 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.294.624.062 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7950 | -0,77% | 441.049 | 15:46:19 | 1.402 0,03% 14,8000 1.600 -0,03% 14,7900 | | BKT | 5,75% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 6.525.320 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.298.724.748 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5000 | -0,55% | 2.007.489 | 15:46:19 | 3.665 0,04% 23,5100 3.611 -0,04% 23,4900 | | BBVA | 22,99% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 47.175.992 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.505.334.480 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3550 | -1,28% | 1.634.920 | 15:46:19 | 3.553 0,00% 12,3550 4.018 -0,04% 12,3500 | | CABK | 22,19% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 20.199.437 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.187.614.656 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4700 | -0,04% | 337.275 | 15:46:19 | 200 0,04% 26,4800 386 0,00% 26,4700 | | CLNX | -2,16% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 8.927.669 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.578.886.455 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8600 | -1,00% | 95.616 | 15:46:05 | 152 0,09% 21,8800 893 -0,09% 21,8400 | | ANE | -2,28% | Sin Inciden. | 10 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.090.166 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.099.293.604 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,22% | 168.711 | 15:46:03 | 1.812 0,06% 17,8800 26 0,00% 17,8700 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 3.014.866 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4500 | 0,32% | 59.835 | 15:46:19 | 697 0,07% 44,4800 128 0,02% 44,4600 | | ELE | 51,64% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.659.666 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.505.164.946 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5600 | 0,52% | 232.998 | 15:46:19 | 147 -0,04% 54,5400 21 -0,07% 54,5200 | | FER | -0,60% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 12.712.371 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.804.541.096 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2900 | -0,62% | 237.735 | 15:46:19 | 351 0,05% 19,3000 845 -0,05% 19,2800 | | FDR | -15,28% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 4.585.908 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.706.169.760 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3750 | 0,00% | 724.598 | 15:46:19 | 2.828 0,09% 11,3850 2.385 0,00% 11,3750 | | GRF | 7,29% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 8.242.302 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.847.226.452 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0600 | 0,30% | 1.186.878 | 15:46:19 | 3.827 0,00% 23,0600 3.227 -0,04% 23,0500 | | IBE | 29,11% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 27.369.407 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.882.643.359 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,1000 | -0,07% | 254.864 | 15:46:19 | 1.197 0,03% 60,1200 913 -0,03% 60,0800 | | ITX | 10,19% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 15.317.326 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 187.310.785.200 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,7200 | -2,20% | 354.105 | 15:46:19 | 480 0,07% 58,7600 398 -0,03% 58,7000 | | IDR | 21,67% | 1 SOPOR. | -2 VENTA | 60,9600 1,53% | 58,7200 -2,20% | 20.793.046 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.373.146.485 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -1,23% | 464.884 | 15:46:19 | 6.116 0,10% 5,2400 9.990 -0,10% 5,2300 | | COL | 1,64% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2350 -1,23% | 2.433.668 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4540 | 0,07% | 2.131.039 | 15:46:18 | 6.470 0,04% 5,4560 2.971 -0,04% 5,4520 | | IAG | 15,88% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 11.622.687 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.152.045.600 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,9000 | 2,16% | 77.564 | 15:46:19 | 130 -0,07% 70,8500 203 -0,14% 70,8000 | | ROVI | 13,60% | 3 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 5.499.288 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.632.615.526 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | -0,59% | 44.305 | 15:46:19 | 75 0,00% 37,1600 488 -0,05% 37,1400 | | LOG | 31,37% | 2 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.646.374 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 560.644 | 15:46:16 | 8.068 0,05% 4,2520 2 -0,05% 4,2480 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.382.737 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8100 | -0,17% | 563.097 | 15:46:04 | 4.662 0,08% 11,8200 1.665 -0,08% 11,8000 | | MRL | -4,89% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 6.650.176 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.322.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,07% | 138.192 | 15:46:18 | 2.139 0,00% 29,6800 355 -0,07% 29,6600 | | NTGY | 19,49% | Sin Inciden. | -2 VENTA | 29,8000 0,47% | 29,5800 -0,27% | 4.101.539 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,75% | 88.890 | 15:46:18 | 5.432 0,10% 20,1200 4.282 -0,10% 20,0800 | | PUIG | 38,70% | Sin Inciden. | 12 COMPRA | 20,1200 0,85% | 19,9000 -0,25% | 1.786.689 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5700 | -0,19% | 271.296 | 15:46:02 | 4.278 0,06% 15,5800 6.210 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.224.079 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,2900 | 2,09% | 1.687.813 | 15:46:19 | 822 0,00% 29,2900 1.850 -0,07% 29,2700 | | REP | 94,47% | 1 RESIS. | NEUTRAL | 29,5700 3,07% | 28,8300 0,49% | 49.436.043 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.914.569.523 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2240 | 0,19% | 888.679 | 15:46:16 | 13.206 0,09% 4,2280 11.517 -0,05% 4,2220 | | SCYR | 10,84% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 3.753.780 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.403.615.320 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3100 | -1,06% | 478.084 | 15:46:19 | 204 -0,12% 16,2900 554 -0,28% 16,2650 | | SLR | -10,14% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 7.797.550 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.163.328.455 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4760 | 1,28% | 5.857.179 | 15:46:19 | 2.600 0,00% 3,4760 4.004 -0,03% 3,4750 | | TEF | 3,49% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 20.359.554 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.709.481.562 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | -0,17% | 960.624 | 15:46:15 | 9.784 0,06% 3,4640 8.023 -0,06% 3,4600 | | UNI | 32,51% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.325.680 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
