| IBEX 35 | 20.020,1 | 0,27% | 0 | 17:55:00 | | | INDI | 15,67% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 203,0000 | -7,98% | 130.524 | 18:00:01 | 70 1,48% 206,0000 25 0,20% 203,4000 | | ANA | 11,61% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,0000 -7,98% | 26.496.372 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.135.900.559 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8000 | -0,94% | 601.939 | 18:00:01 | 126 0,38% 15,8600 330 -0,63% 15,7000 | | ACX | 30,32% | Sin Inciden. | -4 VENTA | 15,9500 0,00% | 15,7200 -1,44% | 9.510.636 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.939.498.862 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,0500 | -2,15% | 417.477 | 18:00:01 | 30 0,44% 91,4500 30 -0,99% 90,1500 | | ACS | 9,43% | 1 SOPOR. | -2 VENTA | 94,2000 1,24% | 90,3500 -2,90% | 38.011.281 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.229.762.429 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7800 | 0,14% | 1.488.672 | 18:00:01 | 169 1,04% 29,0800 60 -0,28% 28,7000 | | AENA | 20,82% | Sin Inciden. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 42.843.980 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.170.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1600 | -0,06% | 769.839 | 18:00:01 | 20 1,19% 62,9000 300 -1,83% 61,0200 | | AMS | 1,77% | Sin Inciden. | 12 COMPRA | 62,8800 1,09% | 61,9600 -0,39% | 47.853.192 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.826.471.759 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,0200 | -3,03% | 106.137 | 18:00:01 | 1.250 2,24% 58,3000 52 -0,32% 56,8400 | | MTS | 47,10% | 3 SOPOR. | -2 VENTA | 58,1800 -1,05% | 56,8600 -3,30% | 6.051.932 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.190.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7500 | -0,11% | 8.439.386 | 18:00:01 | 6.300 0,53% 3,7700 10.000 -0,93% 3,7150 | | SAB | 30,38% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 31.647.698 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.881.734.323 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0900 | 0,07% | 16.056.775 | 18:00:01 | 250 0,18% 11,1100 958 -0,36% 11,0500 | | SAN | 12,81% | Sin Inciden. | NEUTRAL | 11,1420 0,54% | 10,9260 -1,41% | 178.069.635 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.431.394.263 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6400 | -0,98% | 1.425.824 | 18:00:01 | 500 1,74% 14,8950 1.140 -0,96% 14,5000 | | BKT | 4,64% | 2 SOPOR. | -8 VENTA | 14,8400 0,37% | 14,6400 -0,98% | 20.874.063 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.159.400.495 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5700 | 0,17% | 6.046.457 | 18:00:01 | 17.130 0,00% 23,5700 180 -0,81% 23,3800 | | BBVA | 23,35% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 142.514.991 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.891.095.050 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2350 | -0,61% | 5.491.110 | 18:00:01 | 200 0,00% 12,2350 150 -0,37% 12,1900 | | CABK | 23,00% | Sin Inciden. | 8 COMPRA | 12,3900 0,65% | 12,1950 -0,93% | 67.183.731 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.350.503.061 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8600 | 1,05% | 752.200 | 18:00:01 | 150 0,34% 26,9500 10 -1,34% 26,5000 | | CLNX | -0,72% | Sin Inciden. | 10 COMPRA | 26,9900 1,54% | 26,4800 -0,38% | 20.204.092 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.837.887.805 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,2600 | -6,89% | 870.005 | 18:00:01 | 2.300 0,99% 20,4600 628 -0,79% 20,1000 | | ANE | -9,44% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 17.626.301 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.579.674.676 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,4000 | 1,27% | 1.359.519 | 18:00:01 | 11.974 0,00% 18,4000 500 -0,43% 18,3200 | | ENG | 44,86% | 3 RESIS. | 12 COMPRA | 18,4000 1,27% | 18,2100 0,22% | 25.015.150 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.820.617.362 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,9900 | 1,64% | 608.651 | 18:00:01 | 4 0,54% 46,2400 115 -1,17% 45,4500 | | ELE | 56,89% | 3 RESIS. | 12 COMPRA | 46,1200 1,92% | 45,0500 -0,44% | 27.991.859 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 47.081.721.842 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,6200 | 0,40% | 1.105.166 | 18:00:01 | 129 0,97% 56,1600 28 -1,47% 54,8000 | | FER | 2,97% | Sin Inciden. | 12 COMPRA | 56,0000 1,08% | 55,2200 -0,32% | 61.469.333 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.577.869.791 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4400 | 0,10% | 251.575 | 18:00:01 | 307 0,82% 19,6000 51 -0,21% 19,4000 | | FDR | -14,62% | Sin Inciden. | 6 COMPRA | 19,5600 0,72% | 19,2500 -0,88% | 4.890.618 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.694.720.638 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6500 | -0,09% | 1.267.165 | 18:00:01 | 4.726 0,00% 11,6500 5.000 -0,43% 11,6000 | | GRF | 9,88% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5550 -0,90% | 14.762.472 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.964.412.147 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,7000 | 1,54% | 6.152.150 | 18:00:01 | 1.400 0,08% 23,7200 180 -1,27% 23,4000 | | IBE | 32,70% | 3 RESIS. | 12 COMPRA | 23,7100 1,59% | 23,3300 -0,04% | 145.805.955 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 158.153.453.929 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6400 | -0,07% | 1.274.387 | 18:00:01 | 100 0,60% 60,0000 880 -1,07% 59,0000 | | ITX | 9,35% | Sin Inciden. | 10 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 76.004.441 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 185.877.125.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,8000 | 1,03% | 795.275 | 18:00:01 | 500 0,17% 58,9000 100 -0,61% 58,4400 | | IDR | 21,84% | Sin Inciden. | -4 VENTA | 58,8600 1,13% | 57,3200 -1,51% | 46.762.170 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.387.278.838 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | -2,21% | 1.461.996 | 18:00:01 | 1.000 1,86% 5,1950 20.000 -0,20% 5,0900 | | COL | -0,98% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 7.456.180 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4200 | 0,22% | 3.136.195 | 18:00:01 | 100.000 0,18% 5,4300 278 -1,03% 5,3640 | | IAG | 15,16% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 16.998.177 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.995.248.836 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,2000 | -1,35% | 88.919 | 18:00:01 | 469 2,60% 71,0000 6 -0,65% 68,7500 | | ROVI | 10,88% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 68,9000 -1,78% | 6.153.195 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.545.514.730 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,7800 | 0,85% | 148.327 | 18:00:01 | 362 0,48% 37,9600 50 -2,06% 37,0000 | | LOG | 33,56% | 2 RESIS. | 12 COMPRA | 37,8800 1,12% | 37,4000 -0,16% | 5.603.794 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.015.295.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3440 | 1,16% | 1.809.467 | 18:00:01 | 2.350 0,09% 4,3480 5 -1,15% 4,2940 | | MAP | 4,18% | 3 RESIS. | 10 COMPRA | 4,3440 1,16% | 4,3000 0,14% | 7.860.325 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.377.579.418 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7000 | -0,68% | 927.671 | 18:00:01 | 175 2,14% 11,9500 150 -0,68% 11,6200 | | MRL | -5,78% | Sin Inciden. | -8 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 10.853.751 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.254.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 31,0200 | 1,17% | 1.085.077 | 18:00:01 | 232 0,06% 31,0400 207 -0,39% 30,9000 | | NTGY | 27,49% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 33.659.089 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.077.420.107 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,4000 | 0,20% | 278.042 | 18:00:01 | 1.000 0,20% 20,4400 60 -1,47% 20,1000 | | PUIG | 40,77% | 1 RESIS. | 12 COMPRA | 20,4200 0,29% | 20,2800 -0,39% | 5.672.057 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.566.321.431 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,3000 | 2,90% | 1.910.363 | 18:00:01 | 5.031 0,00% 16,3000 500 -1,10% 16,1200 | | REE | 13,28% | 4 RESIS. | 12 COMPRA | 16,3000 2,90% | 15,8600 0,13% | 31.138.917 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.819.604.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,8900 | 3,31% | 2.732.360 | 18:00:01 | 10 0,00% 30,8900 54 -0,94% 30,6000 | | REP | 105,09% | 3 RESIS. | 12 COMPRA | 30,8900 3,31% | 30,1200 0,74% | 84.402.600 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.657.939.657 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2500 | 0,00% | 1.914.513 | 18:00:01 | 2.700 0,42% 4,2680 8.000 -0,94% 4,2100 | | SCYR | 11,53% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 8.136.680 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.424.565.604 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,7500 | -3,70% | 1.014.655 | 18:00:01 | 700 0,70% 15,8600 1.000 -0,44% 15,6800 | | SLR | -13,22% | 3 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,7000 -4,00% | 15.980.816 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.089.051.083 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4810 | 0,03% | 10.405.869 | 18:00:01 | 12.906 0,26% 3,4900 14.030 -1,75% 3,4200 | | TEF | 3,64% | Sin Inciden. | 4 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 36.222.830 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.737.832.369 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4480 | -0,29% | 2.781.241 | 18:00:01 | 28.460 0,06% 3,4500 13.000 -1,10% 3,4100 | | UNI | 31,97% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4200 -1,10% | 9.589.719 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.866.306.046 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
