Cotización ArcelorMittal hoy | Acción BME:MTS en Tiempo Real

ArcelorMittal

12,4940

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Apertura

12,4400

+0,79%

Máximo

12,5900

+2,00%

Mínimo

12,4200

+0,63%

Ayer

12,3420

All

60D

Información acciones ArcelorMittal

CNMV Links ArcelorMittal

Información Privilegiada

Información Relevante

Información Financiera

Notificaciones de posiciones cortas

Toda la Información

Datos Generales

Acciones:

775.000.000

Capitalización:

45.027.500.000 €

Máximo Hoy:

59,100 (3,98 )

Mínimo Hoy:

56,920 (0,14 )

Ayer:

56,840

Open:

57,900

GAP:

1,86 %

ISIN:

LU1598757687

Rent. 1 Semana:

7,57%

Rent. 1 Mes:

1,71%

Rent. Anual:

50,25%

Rent. 1 Año:

73,11%

Rent. 3 Año:

200,73%

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	20.028,5	1,45%	0	13:45:55	0 - 0,0000 0 - 0,0000	INDI	15,72%	2 RESIS.	12 COMPRA	20.058,6 1,60%	19.927,7 0,94%	0	19.742,5	19.945,5	1,03%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	219,2000	-1,17%	14.880	13:45:56	81 -0,09% 219,0000 77 -0,18% 218,8000	ANA	20,51%	Sin Inciden.	8 COMPRA	224,8000 1,35%	219,0000 -1,26%	3.261.696	221,8000	224,6000	1,26%	54.856.653	12.024.578.338	Acciona	ES0125220311	55	101
ACERINOX	15,5800	1,83%	219.192	13:45:40	2.852 0,06% 15,5900 2.553 -0,06% 15,5700	ACX	28,51%	1 RESIS.	-4 VENTA	15,6500 2,29%	15,4000 0,65%	3.415.011	15,3000	15,4900	1,24%	249.335.371	3.884.645.080	Acerinox	ES0132105018	55	101
ACS	89,5500	1,36%	137.928	13:45:58	527 0,06% 89,6000 414 -0,06% 89,5000	ACS	7,63%	1 RESIS.	-6 VENTA	91,4000 3,45%	89,5500 1,36%	12.351.452	88,3500	90,1000	1,98%	277.097.885	24.814.115.602	ACS	ES0167050915	55	101
AENA	29,0000	0,90%	348.133	13:45:43	1.112 0,00% 29,0000 1.600 -0,07% 28,9800	AENA	21,75%	2 RESIS.	12 COMPRA	29,1000 1,25%	28,8000 0,21%	10.095.857	28,7400	28,9000	0,56%	1.500.000.000	43.500.000.000	AENA	ES0105046017	55	101
AMADEUS	61,8600	2,11%	160.195	13:45:58	150 0,03% 61,8800 630 -0,03% 61,8400	AMS	1,28%	2 RESIS.	12 COMPRA	62,0200 2,38%	60,8600 0,46%	9.909.663	60,5800	61,4000	1,35%	431.571.296	26.697.000.371	Amadeus	ES0109067019	55	101
ARCELORMITTAL	58,1000	2,22%	119.505	13:45:47	2.315 -0,03% 58,0800 522 -0,14% 58,0200	MTS	49,88%	2 RESIS.	8 COMPRA	59,1000 3,98%	56,9200 0,14%	6.943.241	56,8400	57,9000	1,86%	775.000.000	45.027.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7720	2,19%	11.192.414	13:45:54	1.878 0,03% 3,7730 4.007 0,00% 3,7720	SAB	31,14%	3 RESIS.	12 COMPRA	3,7840 2,52%	3,7000 0,24%	42.217.786	3,6910	3,7000	0,24%	4.768.462.486	17.986.640.497	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,3440	2,48%	8.538.245	13:45:58	1.191 0,02% 11,3460 1.156 0,00% 11,3440	SAN	15,39%	1 RESIS.	4 COMPRA	11,3860 2,85%	11,1940 1,12%	96.857.851	11,0700	11,2000	1,17%	14.556.482.801	165.128.740.895	Banco Santander	ES0113900J37	55	101
BANKINTER	15,0050	1,52%	484.795	13:45:41	1.218 0,03% 15,0100 74 0,00% 15,0050	BKT	7,25%	2 RESIS.	4 COMPRA	15,1200 2,30%	14,8000 0,14%	7.274.349	14,7800	14,9750	1,32%	898.866.154	13.487.486.641	Bankinter	ES0113679I37	55	101
BBVA	23,8500	2,40%	2.418.311	13:45:58	1.905 0,00% 23,8500 2.882 -0,04% 23,8400	BBVA	24,82%	2 RESIS.	12 COMPRA	23,9600 2,88%	23,6600 1,59%	57.676.717	23,2900	23,7500	1,98%	5.510.865.297	131.434.137.333	BBVA	ES0113211835	55	101
CAIXABANK	12,5750	3,80%	3.491.492	13:45:58	7.215 0,04% 12,5800 3.569 -0,04% 12,5700	CABK	24,37%	3 RESIS.	12 COMPRA	12,6000 4,00%	12,2600 1,20%	43.905.512	12,1150	12,2900	1,44%	6.975.929.960	87.722.319.247	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,8800	0,41%	233.126	13:45:55	1.450 0,04% 26,8900 659 -0,04% 26,8700	CLNX	-0,65%	Sin Inciden.	10 COMPRA	27,0200 0,93%	26,7100 -0,22%	6.266.427	26,7700	26,9900	0,82%	664.106.024	17.851.169.925	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,4000	-0,36%	52.499	13:45:58	496 0,00% 22,4000 607 -0,18% 22,3600	ANE	0,13%	Sin Inciden.	12 COMPRA	22,7200 1,07%	22,4000 -0,36%	1.175.978	22,4800	22,5600	0,36%	324.761.830	7.274.664.992	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8200	-0,50%	149.278	13:45:55	2.913 0,00% 17,8200 2.676 -0,11% 17,8000	ENG	40,30%	Sin Inciden.	10 COMPRA	17,9600 0,28%	17,7400 -0,95%	2.660.134	17,9100	17,8900	-0,11%	261.990.074	4.668.663.119	Enagas	ES0130960018	55	101
ENDESA	44,2900	0,20%	80.839	13:45:53	512 0,00% 44,2900 425 -0,07% 44,2600	ELE	51,09%	Sin Inciden.	10 COMPRA	44,5000 0,68%	44,0600 -0,32%	3.580.359	44,2000	44,5000	0,68%	1.023.738.244	45.341.366.827	Endesa	ES0130670112	55	101
FERROVIAL	54,4200	0,70%	219.244	13:45:54	806 0,07% 54,4600 253 0,00% 54,4200	FER	-0,85%	1 RESIS.	10 COMPRA	55,0600 1,89%	54,3600 0,59%	11.931.258	54,0400	54,9200	1,63%	729.555.372	39.702.403.344	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,5800	0,41%	120.434	13:45:58	2.156 0,05% 19,5900 2.081 -0,05% 19,5700	FDR	-14,01%	Sin Inciden.	8 COMPRA	19,7700 1,38%	19,5300 0,15%	2.358.098	19,5000	19,6700	0,87%	192.129.070	3.761.887.191	Fluidra	ES0137650018	55	101
GRIFOLS A	11,4200	0,35%	602.265	13:45:36	5.400 0,04% 11,4250 1.170 -0,04% 11,4150	GRF	7,72%	1 RESIS.	12 COMPRA	11,4700 0,79%	11,3300 -0,44%	6.877.866	11,3800	11,4500	0,62%	426.129.798	4.866.402.293	Grifols A	ES0171996087	55	101
IBERDROLA	23,0400	0,35%	1.054.969	13:45:43	2.114 0,00% 23,0400 3.409 -0,04% 23,0300	IBE	29,00%	Sin Inciden.	12 COMPRA	23,1000 0,61%	22,8500 -0,48%	24.306.486	22,9600	23,0600	0,44%	6.673.141.516	153.749.180.529	Iberdrola	ES0144580Y14	55	101
INDITEX	60,6200	1,61%	391.328	13:45:58	2.482 0,03% 60,6400 1.018 -0,03% 60,6000	ITX	11,15%	2 RESIS.	12 COMPRA	60,6600 1,68%	59,9400 0,47%	23.722.303	59,6600	60,0000	0,57%	3.116.652.000	188.931.444.240	Inditex	ES0148396007	55	101
INDRA	59,4600	0,58%	335.575	13:45:58	217 0,03% 59,4800 19 -0,03% 59,4400	IDR	23,20%	Sin Inciden.	NEUTRAL	60,0000 1,49%	59,0200 -0,17%	19.953.290	59,1200	59,6000	0,81%	176.654.402	10.503.870.743	Indra	ES0118594417	55	101
INMOB COLONIAL	5,3300	0,76%	472.048	13:45:36	19.571 0,09% 5,3350 17.313 -0,09% 5,3250	COL	3,49%	3 RESIS.	12 COMPRA	5,3300 0,76%	5,2950 0,09%	2.516.016	5,2900	5,3000	0,19%	612.844.687	3.266.462.182	Inmob Colonial	ES0139140174	55	101
IAG	5,4760	1,60%	4.388.843	13:45:56	12.135 0,18% 5,4860 7.310 0,11% 5,4820	IAG	16,35%	1 RESIS.	12 COMPRA	5,5200 2,41%	5,4580 1,26%	24.033.304	5,3900	5,4880	1,82%	4.611.669.527	25.253.502.330	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	69,2500	-0,29%	40.376	13:45:42	112 0,07% 69,3000 14 0,00% 69,2500	ROVI	10,96%	Sin Inciden.	12 COMPRA	69,7500 0,43%	68,6000 -1,22%	2.796.038	69,4500	69,7500	0,43%	51.235.762	3.548.076.519	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2200	0,76%	55.569	13:45:33	1.348 0,05% 37,2400 1.498 0,00% 37,2200	LOG	31,58%	1 RESIS.	12 COMPRA	37,2600 0,87%	36,9200 -0,05%	2.068.278	36,9400	37,0000	0,16%	132.750.000	4.940.955.000	Logista	ES0105027009	55	101
MAPFRE	4,2400	1,39%	560.347	13:45:50	5.651 0,05% 4,2420 9.490 -0,05% 4,2380	MAP	1,69%	3 RESIS.	2 COMPRA	4,2440 1,48%	4,2020 0,48%	2.375.871	4,1820	4,2040	0,53%	3.079.553.273	13.057.305.878	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,8800	1,54%	534.813	13:45:37	4.868 0,17% 11,9000 2.772 0,00% 11,8800	MRL	-4,33%	2 RESIS.	NEUTRAL	11,9800 2,39%	11,8000 0,85%	6.353.578	11,7000	11,8300	1,11%	620.000.000	7.365.600.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,7800	-0,20%	166.221	13:45:55	1.625 0,00% 29,7800 2.354 -0,07% 29,7600	NTGY	19,90%	Sin Inciden.	6 COMPRA	30,0000 0,54%	29,6000 -0,80%	4.950.061	29,8400	29,9800	0,47%	969.613.801	28.875.098.994	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,8800	-0,40%	70.001	13:45:43	1.203 0,10% 19,9000 996 -0,05% 19,8700	PUIG	37,18%	Sin Inciden.	8 COMPRA	20,1000 0,70%	19,7300 -1,15%	1.391.620	19,9600	20,1000	0,70%	174.819.678	3.475.415.199	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,6800	0,06%	248.453	13:45:53	385 0,00% 15,6800 3.318 -0,06% 15,6700	REE	8,97%	Sin Inciden.	12 COMPRA	15,7800 0,70%	15,5900 -0,51%	3.895.743	15,6700	15,7600	0,57%	541.080.000	8.484.134.400	Red Electrica	ES0173093024	55	101
REPSOL	28,4700	-3,03%	1.678.082	13:45:55	2.172 0,04% 28,4800 899 -0,04% 28,4600	REP	89,03%	2 SOPOR.	-4 VENTA	29,2000 -0,54%	28,3400 -3,47%	47.774.995	29,3600	28,9900	-1,26%	1.089.606.334	31.021.092.329	REPSOL	ES0173516115	55	101
SACYR	4,2400	1,00%	1.388.689	13:45:36	4.187 0,05% 4,2420 5.865 -0,05% 4,2380	SCYR	11,26%	Sin Inciden.	8 COMPRA	4,3020 2,48%	4,2400 1,00%	5.888.041	4,1980	4,2500	1,24%	805.780.142	3.416.507.802	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,5800	-1,63%	393.494	13:45:58	26 0,03% 16,5850 134 -0,03% 16,5750	SLR	-8,65%	Sin Inciden.	4 COMPRA	16,9550 0,59%	16,5450 -1,84%	6.524.131	16,8550	16,9000	0,27%	132.638.164	2.199.140.759	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4620	1,50%	3.317.628	13:45:58	19.792 0,03% 3,4630 1.967 -0,03% 3,4610	TEF	3,07%	3 RESIS.	4 COMPRA	3,4620 1,50%	3,4130 0,06%	11.485.628	3,4110	3,4260	0,44%	5.670.161.554	19.630.099.300	Telefonica	ES0178430E18	55	101
UNICAJA	3,4680	2,42%	1.995.347	13:45:37	7.557 0,06% 3,4700 11.326 -0,06% 3,4660	UNI	32,74%	3 RESIS.	12 COMPRA	3,4760 2,66%	3,4260 1,18%	6.919.863	3,3860	3,4260	1,18%	2.571.434.468	8.917.734.735	UNICAJA	ES0180907000	55	101

ArcelorMittal

Información acciones ArcelorMittal

Vender un valor

Modificar alarma