| IBEX 35 | 19.620,4 | 1,30% | 0 | 12:04:30 | | | INDI | 13,36% | 3 RESIS. | 12 COMPRA | 19.622,0 1,30% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,2000 | 1,47% | 12.661 | 12:04:31 | 179 0,00% 221,2000 500 -0,09% 221,0000 | | ANA | 21,61% | 2 RESIS. | 8 COMPRA | 221,6000 1,65% | 217,2000 -0,37% | 2.800.613 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.134.291.644 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0700 | 0,87% | 134.898 | 12:04:09 | 810 0,07% 15,0800 1.592 -0,07% 15,0600 | | ACX | 24,30% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 2.032.913 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.757.484.041 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0500 | 0,06% | 93.371 | 12:04:34 | 739 0,11% 87,1500 1.500 0,00% 87,0500 | | ACS | 4,62% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 8.127.946 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.121.370.889 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,4200 | 0,50% | 115.011 | 12:04:29 | 551 0,07% 28,4400 1.832 0,00% 28,4200 | | AENA | 19,31% | 1 RESIS. | 12 COMPRA | 28,4400 0,57% | 28,1200 -0,57% | 3.268.613 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.630.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,9200 | 0,66% | 84.632 | 12:04:33 | 111 -0,07% 60,8800 247 -0,13% 60,8400 | | AMS | -0,26% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 5.155.781 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.291.323.352 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,1000 | 2,56% | 51.420 | 12:04:33 | 31 -0,04% 56,0800 1.013 -0,11% 56,0400 | | MTS | 44,73% | Sin Inciden. | 4 COMPRA | 56,4000 3,11% | 54,9000 0,37% | 2.884.662 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.477.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6690 | 2,06% | 3.341.171 | 12:04:20 | 23.508 0,03% 3,6700 14.484 -0,03% 3,6680 | | SAB | 27,56% | 3 RESIS. | 12 COMPRA | 3,6760 2,25% | 3,6120 0,47% | 12.258.756 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.495.488.861 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8840 | 1,76% | 4.082.400 | 12:04:34 | 696 0,00% 10,8840 3.918 -0,02% 10,8820 | | SAN | 10,71% | 2 RESIS. | -4 VENTA | 10,9300 2,19% | 10,6160 -0,75% | 44.432.842 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 158.432.758.806 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6800 | 1,87% | 196.598 | 12:04:29 | 71 0,00% 14,6800 986 -0,03% 14,6750 | | BKT | 4,92% | 2 RESIS. | NEUTRAL | 14,7150 2,12% | 14,4800 0,49% | 2.886.059 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.195.355.141 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1300 | 1,76% | 1.235.454 | 12:04:31 | 591 0,00% 23,1300 5.164 -0,04% 23,1200 | | BBVA | 21,05% | 2 RESIS. | 8 COMPRA | 23,1900 2,02% | 22,6200 -0,48% | 28.576.051 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.466.314.320 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0050 | 2,13% | 1.308.469 | 12:04:27 | 3.657 0,04% 12,0100 9.928 -0,04% 12,0000 | | CABK | 18,73% | 2 RESIS. | 4 COMPRA | 12,0250 2,30% | 11,7900 0,30% | 15.708.170 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.746.039.170 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9100 | 0,86% | 132.974 | 12:04:27 | 677 0,04% 26,9200 418 -0,04% 26,9000 | | CLNX | -0,54% | Sin Inciden. | 10 COMPRA | 26,9900 1,16% | 26,7600 0,30% | 3.578.330 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.871.093.106 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4400 | 1,36% | 63.499 | 12:04:32 | 420 0,09% 22,4600 390 -0,09% 22,4200 | | ANE | 0,31% | 1 RESIS. | 12 COMPRA | 22,5000 1,63% | 21,9200 -0,99% | 1.424.918 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.287.655.465 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9600 | 0,90% | 123.889 | 12:04:30 | 1.176 0,00% 17,9600 4.189 -0,11% 17,9400 | | ENG | 41,40% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 2.225.046 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.705.341.729 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,6000 | 0,90% | 67.246 | 12:04:23 | 468 0,00% 44,6000 248 -0,04% 44,5800 | | ELE | 52,15% | 1 RESIS. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 2.999.172 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.461.806.975 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,4200 | 1,21% | 132.012 | 12:04:26 | 677 0,04% 53,4400 463 -0,04% 53,4000 | | FER | -2,67% | 1 RESIS. | 10 COMPRA | 53,4800 1,33% | 52,6800 -0,19% | 7.052.081 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.972.847.972 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | 0,31% | 125.106 | 12:04:29 | 779 0,05% 19,3900 150 -0,05% 19,3700 | | FDR | -14,88% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 2.424.554 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3250 | 0,71% | 440.294 | 12:04:22 | 876 0,04% 11,3300 69 0,00% 11,3250 | | GRF | 6,82% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 4.986.330 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.825.919.962 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9700 | 1,41% | 860.598 | 12:04:30 | 2.979 0,00% 22,9700 4.857 -0,04% 22,9600 | | IBE | 28,61% | 2 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 19.767.936 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.282.060.623 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,2000 | 0,27% | 208.687 | 12:04:34 | 343 0,03% 59,2200 707 0,00% 59,2000 | | ITX | 8,54% | Sin Inciden. | 12 COMPRA | 59,2600 0,37% | 58,6800 -0,61% | 12.354.270 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.505.798.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,8000 | 1,83% | 269.681 | 12:04:34 | 80 0,00% 57,8000 423 -0,07% 57,7600 | | IDR | 19,76% | 2 RESIS. | -8 VENTA | 58,1000 2,36% | 56,7000 -0,11% | 15.587.562 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.210.624.436 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 207.409 | 12:04:01 | 6.232 0,09% 5,2850 6.335 0,00% 5,2800 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.095.120 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3280 | 2,62% | 3.270.134 | 12:04:33 | 2.662 -0,04% 5,3260 1.582 -0,08% 5,3240 | | IAG | 13,21% | 2 RESIS. | 12 COMPRA | 5,3600 3,24% | 5,2400 0,92% | 17.423.274 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.570.975.240 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9500 | 0,51% | 45.756 | 12:04:23 | 212 0,07% 69,0000 183 0,00% 68,9500 | | ROVI | 10,48% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 3.154.876 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.532.705.790 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2200 | 1,69% | 79.081 | 12:04:16 | 175 0,05% 37,2400 51 0,00% 37,2200 | | LOG | 31,58% | 2 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 2.943.395 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.940.955.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1660 | 0,87% | 344.863 | 12:04:22 | 3.027 0,05% 4,1680 7.170 -0,05% 4,1640 | | MAP | -0,09% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 1.436.699 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.829.418.935 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6400 | 0,34% | 216.824 | 12:04:16 | 2.622 0,09% 11,6500 898 0,00% 11,6400 | | MRL | -6,26% | Sin Inciden. | -2 VENTA | 11,6500 0,43% | 11,5100 -0,78% | 2.523.831 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.216.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7200 | 0,61% | 74.808 | 12:04:07 | 1.618 0,07% 29,7400 2.986 -0,07% 29,7000 | | NTGY | 19,66% | Sin Inciden. | 4 COMPRA | 29,7400 0,68% | 29,4600 -0,27% | 2.223.294 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.816.922.166 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9200 | 0,40% | 26.996 | 12:02:54 | 684 0,05% 19,9300 908 -0,05% 19,9100 | | PUIG | 37,46% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 537.760 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.482.407.986 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7900 | 0,83% | 103.242 | 12:04:24 | 3.040 0,06% 15,8000 2.465 0,00% 15,7900 | | REE | 9,74% | 2 RESIS. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 1.630.191 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.543.653.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,2400 | 1,14% | 809.912 | 12:04:34 | 1.431 0,03% 30,2500 3.475 -0,03% 30,2300 | | REP | 100,78% | Sin Inciden. | 12 COMPRA | 30,4000 1,67% | 29,7100 -0,64% | 24.491.739 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.949.695.540 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1700 | 3,06% | 1.024.127 | 12:04:33 | 2.920 0,10% 4,1740 3.462 0,00% 4,1700 | | SCYR | 9,43% | 4 RESIS. | 4 COMPRA | 4,1720 3,11% | 4,0460 0,00% | 4.270.610 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.360.103.192 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6850 | 3,31% | 403.507 | 12:04:21 | 939 0,09% 16,7000 865 -0,03% 16,6800 | | SLR | -8,07% | 2 RESIS. | 4 COMPRA | 16,7450 3,68% | 15,9600 -1,18% | 6.732.514 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.213.067.766 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3730 | -0,35% | 1.558.016 | 12:04:30 | 1.773 0,03% 3,3740 3.268 0,00% 3,3730 | | TEF | 0,42% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 5.255.188 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.125.454.922 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3700 | 1,94% | 733.512 | 12:04:24 | 1.339 0,00% 3,3700 4.741 -0,06% 3,3680 | | UNI | 28,99% | 3 RESIS. | 10 COMPRA | 3,3740 2,06% | 3,3200 0,42% | 2.471.935 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.665.734.157 | UNICAJA | 0 | ES0180907000 | 55 | 101 |