| IBEX 35 | 19.917,1 | -0,10% | 0 | 13:53:30 | | | INDI | 15,08% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,4000 | 0,65% | 24.933 | 13:53:03 | 82 0,09% 218,6000 75 0,00% 218,4000 | | ANA | 20,07% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 5.445.367 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.980.693.015 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9600 | 0,95% | 148.733 | 13:53:20 | 404 0,06% 15,9700 513 0,00% 15,9600 | | ACX | 31,64% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.373.779 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.979.392.521 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,9500 | 0,89% | 157.919 | 13:53:20 | 498 0,05% 91,0000 536 -0,05% 90,9000 | | ACS | 9,31% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 14.362.733 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.202.052.641 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,4800 | -1,66% | 196.440 | 13:53:26 | 1.161 0,07% 28,5000 3.197 0,00% 28,4800 | | AENA | 19,56% | 4 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 5.594.611 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.720.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8000 | 0,29% | 76.357 | 13:53:28 | 100 0,03% 61,8200 531 -0,03% 61,7800 | | AMS | 1,18% | Sin Inciden. | 12 COMPRA | 61,8000 0,29% | 61,1800 -0,71% | 4.718.863 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.671.106.093 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,5800 | 1,85% | 85.279 | 13:53:14 | 156 0,07% 59,6200 3.978 -0,03% 59,5600 | | MTS | 53,70% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,3200 1,40% | 5.080.923 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.174.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7360 | -0,82% | 3.800.262 | 13:53:30 | 5.656 0,05% 3,7380 1.587 0,03% 3,7370 | | SAB | 29,89% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 14.197.779 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.814.975.848 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2440 | -0,11% | 4.483.797 | 13:53:30 | 2.661 0,04% 11,2480 3.364 0,00% 11,2440 | | SAN | 14,37% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 50.415.813 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.673.092.614 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7950 | -0,77% | 336.261 | 13:53:30 | 75 0,03% 14,8000 1.900 -0,03% 14,7900 | | BKT | 5,75% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 4.974.981 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.298.724.748 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4900 | -0,59% | 1.638.532 | 13:53:30 | 1.688 0,04% 23,5000 3.150 0,00% 23,4900 | | BBVA | 22,93% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 38.489.117 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.450.225.827 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3850 | -1,04% | 1.386.115 | 13:53:29 | 1.116 0,04% 12,3900 1.329 0,00% 12,3850 | | CABK | 22,49% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 17.167.034 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.396.892.555 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3300 | -0,57% | 270.694 | 13:53:30 | 852 0,04% 26,3400 1.539 -0,04% 26,3200 | | CLNX | -2,68% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 7.127.373 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.485.911.612 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1600 | 0,36% | 51.480 | 13:53:01 | 694 0,18% 22,2000 515 0,00% 22,1600 | | ANE | -0,94% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 1.140.797 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.196.722.153 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8400 | 0,06% | 131.281 | 13:53:27 | 1.136 0,06% 17,8500 1.216 0,00% 17,8400 | | ENG | 40,45% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.342.053 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.673.902.920 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5300 | 0,50% | 46.557 | 13:53:17 | 141 0,02% 44,5400 205 0,00% 44,5300 | | ELE | 51,91% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.073.183 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.587.064.005 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,9200 | -0,66% | 165.920 | 13:53:27 | 110 0,00% 53,9200 445 -0,04% 53,9000 | | FER | -1,76% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 8.946.406 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.337.625.658 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2500 | -0,82% | 178.002 | 13:53:14 | 1.567 0,05% 19,2600 1.061 -0,05% 19,2400 | | FDR | -15,45% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 3.426.539 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.698.484.598 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3150 | -0,53% | 542.613 | 13:52:41 | 688 0,09% 11,3250 1.261 0,00% 11,3150 | | GRF | 6,73% | 1 SOPOR. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 6.139.666 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.821.658.664 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1200 | 0,57% | 880.999 | 13:53:28 | 6.549 0,04% 23,1300 705 0,00% 23,1200 | | IBE | 29,45% | 2 RESIS. | 12 COMPRA | 23,1600 0,74% | 23,0100 0,09% | 20.368.697 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.283.031.850 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7400 | -0,67% | 186.481 | 13:53:28 | 1.340 0,03% 59,7600 915 -0,03% 59,7200 | | ITX | 9,53% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 11.140.375 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.188.790.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,9000 | -0,23% | 267.897 | 13:53:28 | 313 0,07% 59,9400 91 0,00% 59,9000 | | IDR | 24,11% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8200 -0,37% | 16.047.030 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.581.598.680 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2550 | -0,85% | 361.347 | 13:53:17 | 5.032 0,10% 5,2600 4.102 0,00% 5,2550 | | COL | 2,03% | 2 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2550 -0,85% | 1.898.878 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.220.498.830 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4400 | -0,18% | 1.789.524 | 13:53:28 | 4.269 0,07% 5,4440 5.992 0,00% 5,4400 | | IAG | 15,59% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4400 -0,18% | 9.735.011 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.087.482.227 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4500 | 1,51% | 54.625 | 13:51:00 | 711 0,07% 70,5000 749 -0,07% 70,4000 | | ROVI | 12,88% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.848.331 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.609.559.433 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | -0,70% | 39.374 | 13:53:24 | 308 0,05% 37,1400 632 -0,05% 37,1000 | | LOG | 31,22% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.461.563 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2480 | 0,09% | 431.628 | 13:53:28 | 1.887 0,05% 4,2500 3.481 0,00% 4,2480 | | MAP | 1,88% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 1.833.556 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.081.942.304 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9200 | 0,76% | 326.249 | 13:51:30 | 2.749 0,08% 11,9300 4.903 -0,08% 11,9100 | | MRL | -4,01% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 3.888.888 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.390.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | 0,13% | 112.361 | 13:53:12 | 2.558 0,07% 29,7200 2.360 -0,07% 29,6800 | | NTGY | 19,57% | Sin Inciden. | 4 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.337.122 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9700 | 0,10% | 67.763 | 13:51:05 | 184 0,05% 19,9800 197 0,00% 19,9700 | | PUIG | 37,81% | Sin Inciden. | 12 COMPRA | 20,0200 0,35% | 19,9000 -0,25% | 1.353.227 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.491.148.970 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5600 | -0,26% | 200.078 | 13:53:28 | 343 0,06% 15,5700 3.739 0,00% 15,5600 | | REE | 8,14% | Sin Inciden. | 10 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 3.113.214 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.419.204.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5500 | 3,00% | 1.115.154 | 13:53:30 | 355 0,00% 29,5500 2.049 -0,03% 29,5400 | | REP | 96,20% | 1 RESIS. | 8 COMPRA | 29,5600 3,03% | 28,8300 0,49% | 32.952.801 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.197.867.170 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2280 | 0,28% | 515.701 | 13:53:30 | 7.026 0,05% 4,2300 4.737 -0,05% 4,2260 | | SCYR | 10,95% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 2.180.384 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.406.838.440 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5700 | 0,52% | 271.649 | 13:52:04 | 174 0,03% 16,5750 876 -0,09% 16,5550 | | SLR | -8,71% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 4.501.224 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.197.814.377 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4720 | 1,17% | 5.297.354 | 13:53:30 | 5.057 0,00% 3,4720 630 -0,03% 3,4710 | | TEF | 3,37% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 18.392.413 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.686.800.915 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4640 | -0,12% | 779.956 | 13:53:29 | 9.571 0,06% 3,4660 16.586 -0,06% 3,4620 | | UNI | 32,58% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 2.701.768 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.907.448.997 | UNICAJA | 0 | ES0180907000 | 55 | 101 |