Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

11.879,8

1,23%

61.687.562

17:29:01

0,0000

INDI

17,60%

2,20%

0,26%

17,09%

44,07%

9,17%

2 RESIS.

12 COMPRA

11.882,1

1,25%

11.742,4

0,06%

11.735,3

11.743,9

0,07%

Acciona

118,1000

-1,42%

46.790

17:29:05

381

0,00%

118,1000

422

-0,08%

118,0000

ANA

-7,40%

-1,00%

-0,25%

-4,69%

-15,91%

174,97%

1 SOPOR.

-6 VENTA

121,1000

1,09%

118,0000

-1,50%

5.525.899

119,8000

120,4000

0,50%

54.856.653

6.478.570.719

Acerinox

9,5300

0,32%

474.197

17:29:05

200

0,05%

9,5350

2.447

0,00%

9,5300

ACX

-4,72%

1,01%

12,57%

-0,62%

15,59%

24,24%

1 RESIS.

12 COMPRA

9,5650

0,68%

9,4150

-0,89%

4.519.097

9,5000

9,5300

0,32%

249.335.371

2.376.166.086

ACS

46,4600

5,11%

306.905

17:29:01

771

0,17%

46,5400

721

0,13%

46,5200

ACS

21,75%

5,48%

4,25%

32,37%

167,08%

181,87%

4 RESIS.

12 COMPRA

46,5400

5,29%

44,4800

0,63%

14.258.806

44,2000

44,5000

0,68%

271.664.594

12.621.537.037

AENA

209,2000

0,48%

61.477

17:29:00

369

0,19%

209,6000

719

0,10%

209,4000

AENA

33,13%

3,88%

1,55%

36,50%

67,44%

0,00%

1 RESIS.

12 COMPRA

209,4000

0,58%

205,2000

-1,44%

12.860.988

208,2000

206,4000

-0,86%

150.000.000

31.380.000.000

Amadeus

68,7800

1,54%

220.265

17:29:05

1.289

0,06%

68,8200

973

0,00%

68,7800

AMS

8,13%

4,14%

2,44%

9,87%

24,99%

144,32%

3 RESIS.

12 COMPRA

69,3000

2,30%

67,9800

0,35%

15.149.827

67,7400

68,0000

0,38%

450.499.205

30.985.335.320

ArcelorMittal

24,0200

-0,70%

115.673

17:29:05

814

0,08%

24,0400

1.117

0,04%

24,0300

MTS

-4,85%

4,18%

6,38%

3,75%

1,15%

-14,30%

Sin Inciden.

12 COMPRA

24,3900

0,83%

23,9300

-1,07%

2.778.465

24,1900

24,3000

0,45%

852.809.772

20.484.490.723

Banco Sabadell

1,8220

2,07%

5.860.929

17:29:04

10.983

0,05%

1,8230

1.411

0,03%

1,8225

SAB

74,09%

2,02%

-1,92%

47,33%

270,64%

22,49%

2 RESIS.

8 COMPRA

1,8250

2,24%

1,7950

0,56%

10.678.613

1,7850

1,7950

0,56%

5.440.221.447

9.912.083.476

Banco Santander

4,4375

1,42%

13.125.255

17:29:05

1.021

0,05%

4,4395

3.871

0,03%

4,4390

SAN

22,48%

1,08%

-3,73%

20,69%

81,85%

-8,70%

2 RESIS.

8 COMPRA

4,4655

2,06%

4,3870

0,26%

58.243.319

4,3755

4,3910

0,35%

15.494.273.572

68.755.838.976

Bankinter

7,6520

2,30%

1.447.864

17:29:04

1.883

0,00%

7,6520

1.569

-0,05%

7,6480

BKT

41,61%

4,31%

3,77%

30,31%

117,19%

113,90%

3 RESIS.

12 COMPRA

7,6580

2,38%

7,4840

0,05%

11.079.055

7,4800

7,4900

0,13%

898.866.154

6.878.123.810

BBVA

9,1420

1,85%

4.362.473

17:29:05

1.023

0,00%

9,1420

1.690

-0,02%

9,1400

BBVA

18,79%

2,28%

-2,82%

14,31%

134,77%

80,33%

2 RESIS.

4 COMPRA

9,1760

2,23%

8,9900

0,16%

39.881.728

8,9760

9,0000

0,27%

5.763.285.465

52.687.955.721

Caixabank

5,2280

1,36%

6.673.595

17:29:05

11.051

0,08%

5,2320

21.048

0,04%

5,2300

CABK

56,58%

3,37%

-5,94%

41,61%

184,10%

88,14%

2 RESIS.

2 COMPRA

5,2660

2,09%

5,1740

0,31%

34.889.555

5,1580

5,1740

0,31%

7.268.087.682

37.997.562.401

Cellnex Telecom

33,6200

-0,83%

487.402

17:29:03

918

0,12%

33,6600

2.048

0,06%

33,6400

CLNX

-5,72%

1,02%

-1,53%

-4,17%

-33,56%

0,00%

2 SOPOR.

-2 VENTA

33,9000

0,00%

33,4100

-1,45%

16.386.455

33,9000

33,7400

-0,47%

706.475.375

23.751.702.108

Acciona Energia

19,8500

-2,22%

249.788

17:28:59

216

0,15%

19,8800

1.391

0,10%

19,8700

ANE

-27,59%

-2,27%

3,13%

-25,60%

-29,83%

0,00%

2 SOPOR.

-10 VENTA

20,4000

0,49%

19,7100

-2,91%

4.958.292

20,3000

20,2800

-0,10%

324.761.830

6.446.522.326

Enagas

12,8400

-0,08%

511.111

17:29:01

3.884

0,00%

12,8400

2.558

-0,08%

12,8300

ENG

-9,16%

-0,47%

-0,85%

-14,98%

-13,62%

-0,77%

1 SOPOR.

-10 VENTA

12,8800

0,23%

12,7800

-0,54%

6.562.665

12,8500

0,00%

261.990.074

3.363.952.550

Endesa

21,3700

0,61%

441.801

17:29:05

199

0,05%

21,3800

1.951

0,00%

21,3700

ELE

18,89%

4,24%

7,27%

16,91%

35,04%

157,44%

1 RESIS.

12 COMPRA

21,3800

0,66%

20,9600

-1,32%

9.441.287

21,2400

21,0000

-1,13%

1.058.752.117

22.625.532.740

Ferrovial

40,5200

2,17%

456.753

17:29:04

1.255

0,20%

40,6000

933

0,15%

40,5800

FER

24,05%

5,17%

10,54%

29,38%

65,85%

0,00%

3 RESIS.

12 COMPRA

40,6800

2,57%

39,9800

0,81%

18.507.632

39,6600

40,0000

0,86%

732.163.043

29.667.246.502

Fluidra

25,2200

0,00%

162.937

17:29:00

1.318

0,08%

25,2400

1.404

0,00%

25,2200

FDR

37,26%

3,55%

-0,25%

38,10%

-11,56%

934,58%

Sin Inciden.

12 COMPRA

25,4000

0,71%

25,0800

-0,56%

4.109.271

25,2200

25,1200

-0,40%

192.129.070

4.845.495.145

Grifols A

8,5400

2,03%

1.430.427

17:29:02

850

-0,02%

8,5380

773

-0,09%

8,5320

GRF

-44,74%

-19,77%

-18,08%

-34,04%

-44,37%

-46,65%

Sin Inciden.

-12 VENTA

8,6200

2,99%

8,4260

0,67%

12.215.847

8,3700

8,4280

0,69%

426.129.798

3.639.148.475

Iberdrola

13,6050

0,70%

3.269.965

17:29:04

9.174

-0,04%

13,6000

7.741

-0,07%

13,5950

IBE

20,01%

1,16%

-2,13%

24,00%

59,56%

228,70%

Sin Inciden.

10 COMPRA

13,6150

0,78%

13,4800

-0,22%

44.487.874

13,5100

13,4800

-0,22%

6.364.251.000

86.585.634.855

Inditex

54,8400

2,16%

570.254

17:29:04

1.564

0,04%

54,8600

1.122

0,00%

54,8400

ITX

43,54%

4,18%

4,14%

47,79%

115,34%

199,76%

3 RESIS.

12 COMPRA

54,8600

2,20%

53,7200

0,07%

31.272.729

53,6800

53,7200

0,07%

3.116.652.000

170.917.195.680

Indra

16,8000

1,02%

242.807

17:29:00

2.933

0,00%

16,8000

3.752

-0,06%

16,7900

IDR

21,59%

1,39%

1,88%

18,57%

75,85%

106,06%

1 RESIS.

4 COMPRA

16,9700

2,04%

16,7100

0,48%

4.079.158

16,6300

16,7100

0,48%

176.654.402

2.967.793.954

Inmob Colonial

5,2850

-0,47%

837.012

17:29:05

7.579

0,09%

5,2900

1.227

0,00%

5,2850

COL

-15,54%

-3,38%

-5,20%

-10,05%

-26,28%

2,97%

Sin Inciden.

-12 VENTA

5,3100

0,00%

5,2250

-1,60%

4.423.608

5,3100

5,2800

-0,56%

627.344.687

3.315.516.671

IAG

3,1830

1,05%

6.781.008

17:29:05

20.343

0,03%

3,1840

15.178

-0,03%

3,1820

IAG

81,18%

5,32%

25,15%

76,73%

108,78%

5,20%

3 RESIS.

12 COMPRA

3,2100

1,90%

3,1510

0,03%

21.583.948

3,1500

3,1510

0,03%

4.971.476.010

15.824.208.140

Labor Farmac Rovi

63,1000

-1,71%

47.821

17:29:02

0,00%

63,1000

496

-0,08%

63,0500

ROVI

6,20%

0,48%

-21,15%

12,58%

6,91%

662,14%

3 SOPOR.

-12 VENTA

64,8000

0,93%

63,0500

-1,79%

3.017.505

64,2000

64,5500

0,55%

51.235.762

3.232.976.582

Logista

30,1400

-0,33%

98.677

17:29:05

924

0,07%

30,1600

2.753

0,00%

30,1400

LOG

32,23%

-0,98%

5,97%

34,85%

123,18%

253,33%

Sin Inciden.

6 COMPRA

30,3000

0,20%

30,0000

-0,79%

2.974.125

30,2400

30,1400

-0,33%

132.750.000

4.001.085.000

Mapfre

2,4740

0,41%

804.636

17:28:47

11.358

0,08%

2,4760

22.368

0,00%

2,4740

MAP

35,86%

-0,68%

-3,26%

29,93%

71,93%

59,41%

Sin Inciden.

nEUTRAL

2,4820

0,73%

2,4560

-0,32%

1.990.669

2,4640

2,4560

-0,32%

3.079.553.273

7.618.814.797

Merlin Prop

10,3100

0,98%

315.615

17:28:46

4.592

0,00%

10,3100

3.934

-0,10%

10,3000

MRL

5,13%

0,88%

2,01%

12,54%

28,64%

72,66%

1 RESIS.

2 COMPRA

10,3700

1,57%

10,1400

-0,69%

3.253.991

10,2100

10,1500

-0,59%

563.724.899

5.812.003.709

Naturgy

23,5000

0,60%

124.115

17:29:05

455

0,00%

23,5000

2.434

-0,09%

23,4800

NTGY

-9,28%

2,44%

3,89%

-10,86%

9,50%

75,27%

1 RESIS.

12 COMPRA

23,5800

0,94%

23,3200

-0,17%

2.916.703

23,3600

23,3200

-0,17%

969.613.801

22.785.924.324

Puig Brands

20,0700

-0,25%

96.421

17:29:00

426

0,05%

20,0800

280

-0,05%

20,0600

PUIG

0,00%

1,26%

-3,92%

0,00%

Sin Inciden.

3 COMPRA

20,3500

1,14%

19,9700

-0,75%

1.935.169

20,1200

20,1800

0,30%

174.819.678

3.508.630.937

Red Electrica

17,0600

0,83%

421.751

17:29:04

1.812

0,00%

17,0600

2.378

-0,06%

17,0500

REE

21,78%

0,06%

0,12%

18,29%

10,01%

57,10%

Sin Inciden.

12 COMPRA

17,1200

1,18%

16,8600

-0,35%

7.195.072

16,9200

16,9000

-0,12%

541.080.000

9.230.824.800

REPSOL

11,5750

-0,81%

2.584.855

17:29:04

4.931

0,04%

11,5800

5.187

0,00%

11,5750

REP

-8,25%

-2,49%

-0,39%

-13,16%

35,36%

14,27%

1 SOPOR.

-12 VENTA

11,8650

1,67%

11,5450

-1,07%

29.919.697

11,6700

11,7300

0,51%

1.157.396.053

13.396.859.313

Sacyr

3,1040

0,71%

1.082.364

17:29:05

11.526

0,00%

3,1040

11.454

-0,06%

3,1020

SCYR

3,80%

0,58%

0,71%

3,93%

65,12%

30,29%

1 RESIS.

2 COMPRA

3,1240

1,36%

3,0860

0,13%

3.359.658

3,0820

3,0860

0,13%

779.906.655

2.420.830.257

Solaria Energia

8,9850

0,34%

550.867

17:29:03

1.745

0,11%

8,9950

2.377

0,00%

8,9850

SLR

-51,72%

0,33%

-6,79%

-48,57%

-42,73%

945,93%

Sin Inciden.

-10 VENTA

9,0600

1,17%

8,7000

-2,85%

4.949.540

8,9550

8,9500

-0,06%

124.950.876

1.122.683.621

Telefonica

4,3210

0,23%

2.823.434

17:29:02

0,00%

4,3210

9.348

-0,02%

4,3200

TEF

26,85%

0,60%

-0,21%

16,35%

42,33%

-40,03%

1 RESIS.

10 COMPRA

4,3450

0,79%

4,2920

-0,44%

12.200.058

4,3110

4,2920

-0,44%

5.670.161.554

24.500.768.075

UNICAJA

1,2710

1,84%

4.610.715

17:29:03

18.161

0,08%

1,2720

55.081

0,00%

1,2710

UNI

49,37%

4,70%

7,62%

29,96%

81,23%

0,00%

1 RESIS.

12 COMPRA

1,2730

2,00%

1,2520

0,32%

5.860.219

1,2480

1,2590

0,88%

2.571.434.468

3.268.293.209

IAG

Pulsa para ver / ocultar el gráfico

Foro de IAG

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

IAG

Noticias

Mejores

Graficos

Fotos

jjxol

4,9

(139)

17:37:18

1,11%

IAG

3,1850€ 7M volumen, seguimos

concabeza

5,0

(18)

17:36:30

1,11%

IAG

Quien nos iba a decir hace 3 meses que estaríamos en 3.18… y encima subiendo como debe ser, poco a poco… y aunque le queda recorrido, yo creo que a 3.30 me bajo del barco

emilio jose

4,5

(138)

17:30:16

1,11%

IAG

Sesión que parecía de gloria a transformarse en una de m...
Yo es que sino sube 5% cada día no me da gusturrinin ya

Mostrar Mensajes (372.747)

Noticias

OHLA y el nivel que deben superar sus acciones para cambiar de aspecto sin miramientos

15:51:27

Análisis de las acciones de Banco Santander, Endesa, Grifols, IAG, Redeia o Telefónica

15:36:58

IAG, camino a los 5 euros, y el análisis de ACS, BBVA, Faes o Telefónica

02/12/2024

Análisis de acciones de Airtificial, Elecnor, Grifols, IAG, Iberdrola, Inditex, Indra, Repsol o Unicaja

02/12/2024

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

11.873,6

1,18%