| IBEX 35 | 19.957,2 | -0,04% | 0 | 9:24:35 | | | INDI | 15,31% | Sin Inciden. | 12 COMPRA | 19.968,1 0,01% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,0000 | -5,71% | 23.517 | 9:24:36 | 189 0,10% 208,2000 75 -0,10% 207,8000 | | ANA | 14,36% | 4 SOPOR. | -12 VENTA | 216,2000 -1,99% | 207,8000 -5,80% | 4.891.536 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.410.183.824 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7800 | -1,07% | 20.608 | 9:24:36 | 2.263 0,13% 15,8000 891 -0,06% 15,7700 | | ACX | 30,16% | Sin Inciden. | -4 VENTA | 15,8300 -0,75% | 15,7500 -1,25% | 325.194 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.934.512.154 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,2500 | -0,86% | 42.765 | 9:24:36 | 60 0,05% 92,3000 352 -0,05% 92,2000 | | ACS | 10,87% | Sin Inciden. | NEUTRAL | 94,2000 1,24% | 92,2500 -0,86% | 3.945.071 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.562.279.891 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8400 | 0,35% | 56.529 | 9:24:35 | 993 0,07% 28,8600 1.427 -0,07% 28,8200 | | AENA | 21,07% | 1 RESIS. | 12 COMPRA | 28,8800 0,49% | 28,6800 -0,21% | 1.630.296 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.260.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,2400 | 0,06% | 26.821 | 9:24:36 | 554 0,06% 62,2800 203 -0,06% 62,2000 | | AMS | 1,90% | Sin Inciden. | 12 COMPRA | 62,4200 0,35% | 61,9600 -0,39% | 1.669.339 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.860.997.463 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,7000 | -1,87% | 8.329 | 9:24:36 | 1.792 0,03% 57,7200 20 -0,07% 57,6600 | | MTS | 48,85% | 1 SOPOR. | 4 COMPRA | 58,1800 -1,05% | 57,7000 -1,87% | 480.583 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.717.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7560 | 0,05% | 892.007 | 9:24:34 | 4.694 0,05% 3,7580 10.343 -0,03% 3,7550 | | SAB | 30,58% | 2 RESIS. | 12 COMPRA | 3,7640 0,27% | 3,7360 -0,48% | 3.350.378 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.910.345.097 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0000 | -0,74% | 1.493.947 | 9:24:36 | 5.272 0,00% 11,0000 4.503 -0,04% 10,9960 | | SAN | 11,89% | Sin Inciden. | -8 VENTA | 11,0180 -0,58% | 10,9260 -1,41% | 16.433.417 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.121.310.811 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7550 | -0,20% | 40.966 | 9:24:36 | 1.110 0,03% 14,7600 975 -0,03% 14,7500 | | BKT | 5,46% | Sin Inciden. | NEUTRAL | 14,7850 0,00% | 14,7300 -0,37% | 604.453 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.262.770.102 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5500 | 0,08% | 295.233 | 9:24:36 | 721 0,00% 23,5500 3.056 -0,04% 23,5400 | | BBVA | 23,25% | Sin Inciden. | 12 COMPRA | 23,6000 0,30% | 23,3700 -0,68% | 6.952.737 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.780.877.744 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3000 | -0,08% | 147.443 | 9:24:36 | 2.251 0,04% 12,3050 3.018 -0,04% 12,2950 | | CABK | 23,66% | Sin Inciden. | 10 COMPRA | 12,3200 0,08% | 12,2500 -0,49% | 1.813.549 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.803.938.508 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6500 | 0,26% | 29.634 | 9:24:36 | 939 0,04% 26,6600 415 -0,08% 26,6300 | | CLNX | -1,50% | Sin Inciden. | 8 COMPRA | 26,6700 0,34% | 26,4800 -0,38% | 789.746 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.698.425.540 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,7000 | -4,87% | 87.074 | 9:24:26 | 538 0,10% 20,7200 1.662 -0,10% 20,6800 | | ANE | -7,47% | 4 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,6400 -5,15% | 1.802.432 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.722.569.881 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2800 | 0,61% | 28.727 | 9:24:34 | 1.130 0,05% 18,2900 1.428 -0,05% 18,2700 | | ENG | 43,92% | 2 RESIS. | 12 COMPRA | 18,2800 0,61% | 18,2100 0,22% | 525.130 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.789.178.553 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,2100 | -0,09% | 29.822 | 9:24:35 | 377 0,04% 45,2300 544 -0,04% 45,1900 | | ELE | 54,23% | 1 RESIS. | 12 COMPRA | 45,3200 0,15% | 45,0500 -0,44% | 1.348.253 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.283.206.011 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5600 | 0,29% | 41.676 | 9:24:36 | 789 -0,04% 55,5400 356 -0,11% 55,5000 | | FER | 2,86% | Sin Inciden. | 12 COMPRA | 55,5600 0,29% | 55,2200 -0,32% | 2.315.519 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.534.096.468 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3100 | -0,57% | 22.074 | 9:24:18 | 1.281 0,05% 19,3200 678 -0,10% 19,2900 | | FDR | -15,19% | Sin Inciden. | 2 COMPRA | 19,4000 -0,10% | 19,2500 -0,88% | 426.249 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.670.013.144 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6300 | -0,26% | 80.589 | 9:24:34 | 589 0,00% 11,6300 339 -0,09% 11,6200 | | GRF | 9,70% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,6300 -0,26% | 937.250 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.955.889.551 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,4200 | 0,34% | 284.668 | 9:24:35 | 1.064 -0,04% 23,4100 2.476 -0,09% 23,4000 | | IBE | 31,13% | 1 RESIS. | 12 COMPRA | 23,5100 0,73% | 23,3300 -0,04% | 6.666.925 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 156.284.974.305 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2200 | 0,90% | 79.807 | 9:24:36 | 567 0,03% 60,2400 919 -0,03% 60,2000 | | ITX | 10,41% | Sin Inciden. | 12 COMPRA | 60,3000 1,04% | 59,5600 -0,20% | 4.805.978 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 187.684.783.440 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,4400 | -1,31% | 129.393 | 9:24:36 | 467 0,10% 57,5000 304 0,03% 57,4600 | | IDR | 19,02% | 1 SOPOR. | -8 VENTA | 58,0200 -0,31% | 57,4400 -1,31% | 7.432.334 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.147.028.851 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1450 | -1,34% | 150.152 | 9:24:21 | 4.263 0,10% 5,1500 4.062 -0,10% 5,1400 | | COL | -0,11% | 3 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0950 -2,30% | 772.532 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.153.085.915 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3760 | -0,59% | 302.301 | 9:24:36 | 6.406 0,00% 5,3760 1.380 -0,07% 5,3720 | | IAG | 14,23% | Sin Inciden. | 8 COMPRA | 5,3900 -0,33% | 5,3600 -0,89% | 1.625.170 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.792.335.377 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,8000 | -0,50% | 2.194 | 9:23:59 | 152 0,07% 69,8500 201 -0,07% 69,7500 | | ROVI | 11,84% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,6500 -0,71% | 153.141 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.576.256.188 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6800 | 0,59% | 24.539 | 9:24:33 | 254 0,00% 37,6800 59 -0,05% 37,6600 | | LOG | 33,20% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 924.630 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.002.020.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3100 | 0,37% | 147.053 | 9:24:31 | 7.790 0,05% 4,3120 1.947 -0,05% 4,3080 | | MAP | 3,36% | 1 RESIS. | 10 COMPRA | 4,3160 0,51% | 4,3000 0,14% | 633.798 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.272.874.607 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8500 | 0,59% | 51.521 | 9:23:49 | 751 0,08% 11,8600 980 -0,08% 11,8400 | | MRL | -4,57% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7600 -0,17% | 610.524 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.347.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,7200 | 0,20% | 50.830 | 9:24:33 | 1.137 0,07% 30,7400 962 0,00% 30,7200 | | NTGY | 26,26% | 1 RESIS. | 12 COMPRA | 30,7400 0,26% | 30,6200 -0,13% | 1.561.498 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.786.535.967 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3400 | -0,10% | 9.462 | 9:23:32 | 819 0,10% 20,3600 1.533 -0,10% 20,3200 | | PUIG | 40,36% | Sin Inciden. | 12 COMPRA | 20,3600 0,00% | 20,2800 -0,39% | 192.457 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.555.832.251 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,9500 | 0,69% | 60.599 | 9:24:36 | 1.809 0,06% 15,9600 1.466 0,00% 15,9500 | | REE | 10,85% | 3 RESIS. | 12 COMPRA | 15,9500 0,69% | 15,8600 0,13% | 966.554 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.630.226.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,2100 | 1,04% | 152.505 | 9:24:36 | 379 0,03% 30,2200 824 0,00% 30,2100 | | REP | 100,58% | 2 RESIS. | 12 COMPRA | 30,2600 1,20% | 30,1200 0,74% | 4.607.176 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 32.917.007.350 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2260 | -0,56% | 56.031 | 9:24:36 | 4.047 0,09% 4,2300 6.757 0,00% 4,2260 | | SCYR | 10,90% | Sin Inciden. | 4 COMPRA | 4,2500 0,00% | 4,2260 -0,56% | 236.787 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.405.226.880 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9800 | -2,29% | 101.060 | 9:24:34 | 457 0,03% 15,9850 258 -0,09% 15,9650 | | SLR | -11,96% | 1 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,9200 -2,66% | 1.614.939 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.119.557.861 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4490 | -0,89% | 1.108.068 | 9:24:36 | 4.840 0,17% 3,4550 321 0,09% 3,4520 | | TEF | 2,69% | 1 SOPOR. | -6 VENTA | 3,4870 0,20% | 3,4290 -1,47% | 3.821.727 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.556.387.200 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4580 | 0,00% | 118.301 | 9:24:34 | 12.399 0,06% 3,4600 7.587 -0,12% 3,4540 | | UNI | 32,35% | Sin Inciden. | 12 COMPRA | 3,4600 0,06% | 3,4380 -0,58% | 409.085 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.892.020.390 | UNICAJA | 0 | ES0180907000 | 55 | 101 |