| IBEX 35 | 19.932,6 | -0,16% | 0 | 9:12:30 | | | INDI | 15,17% | Sin Inciden. | 12 COMPRA | 19.939,8 -0,13% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 211,0000 | -4,35% | 14.720 | 9:12:33 | 26 0,00% 211,0000 110 -0,19% 210,6000 | | ANA | 16,01% | 4 SOPOR. | -12 VENTA | 216,2000 -1,99% | 210,6000 -4,53% | 3.105.920 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.574.753.783 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8000 | -0,94% | 15.558 | 9:12:09 | 418 0,06% 15,8100 632 -0,06% 15,7900 | | ACX | 30,32% | 1 SOPOR. | -4 VENTA | 15,8100 -0,88% | 15,7500 -1,25% | 245.816 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.939.498.862 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,0500 | 0,00% | 32.476 | 9:12:32 | 82 0,05% 93,1000 77 -0,05% 93,0000 | | ACS | 11,83% | Sin Inciden. | NEUTRAL | 94,2000 1,24% | 92,9500 -0,11% | 3.021.892 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.783.958.199 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7800 | 0,14% | 13.728 | 9:12:31 | 607 0,21% 28,8400 1.047 0,07% 28,8000 | | AENA | 20,82% | Sin Inciden. | 12 COMPRA | 28,8200 0,28% | 28,6800 -0,21% | 395.092 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.170.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,2800 | 0,13% | 18.134 | 9:12:34 | 18 0,03% 62,3000 516 -0,06% 62,2400 | | AMS | 1,96% | Sin Inciden. | 12 COMPRA | 62,4000 0,32% | 61,9600 -0,39% | 1.129.386 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.878.260.315 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,1000 | -1,19% | 6.338 | 9:12:32 | 1.219 0,07% 58,1400 730 -0,10% 58,0400 | | MTS | 49,88% | 2 SOPOR. | 2 COMPRA | 58,1200 -1,16% | 57,8000 -1,70% | 368.238 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 45.027.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7520 | -0,05% | 827.187 | 9:12:34 | 4.633 0,11% 3,7560 7.486 0,03% 3,7530 | | SAB | 30,45% | Sin Inciden. | 12 COMPRA | 3,7610 0,19% | 3,7360 -0,48% | 3.103.606 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.891.271.247 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9680 | -1,03% | 1.260.387 | 9:12:33 | 2.208 0,02% 10,9700 3.148 -0,02% 10,9660 | | SAN | 11,57% | Sin Inciden. | -8 VENTA | 11,0180 -0,58% | 10,9260 -1,41% | 13.823.925 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 159.655.503.361 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7650 | -0,14% | 34.008 | 9:12:33 | 851 0,07% 14,7750 988 -0,03% 14,7600 | | BKT | 5,53% | Sin Inciden. | NEUTRAL | 14,7700 -0,10% | 14,7300 -0,37% | 502.128 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.271.758.764 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5200 | -0,04% | 227.716 | 9:12:33 | 2.316 0,09% 23,5400 2.765 0,00% 23,5200 | | BBVA | 23,09% | Sin Inciden. | 12 COMPRA | 23,5200 -0,04% | 23,3700 -0,68% | 5.355.880 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.615.551.785 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3000 | -0,08% | 118.690 | 9:12:33 | 631 0,04% 12,3050 2.637 -0,04% 12,2950 | | CABK | 23,66% | Sin Inciden. | 10 COMPRA | 12,3050 -0,04% | 12,2500 -0,49% | 1.459.887 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.803.938.508 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5900 | 0,04% | 23.121 | 9:12:33 | 847 0,00% 26,5900 402 -0,15% 26,5500 | | CLNX | -1,72% | Sin Inciden. | 8 COMPRA | 26,6600 0,30% | 26,4800 -0,38% | 614.787 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.658.579.178 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,8600 | -4,14% | 51.838 | 9:12:14 | 403 0,10% 20,8800 208 -0,10% 20,8400 | | ANE | -6,75% | 4 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,7600 -4,60% | 1.081.341 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.774.531.774 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2300 | 0,33% | 17.702 | 9:12:33 | 1.334 0,05% 18,2400 1.131 -0,05% 18,2200 | | ENG | 43,52% | 2 RESIS. | 12 COMPRA | 18,2400 0,39% | 18,2100 0,22% | 322.707 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.776.079.049 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,0900 | -0,35% | 19.462 | 9:12:34 | 93 0,02% 45,1000 448 -0,04% 45,0700 | | ELE | 53,82% | 1 RESIS. | 12 COMPRA | 45,3200 0,15% | 45,0800 -0,38% | 877.542 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.160.357.422 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4600 | 0,11% | 28.809 | 9:12:32 | 94 0,00% 55,4600 135 -0,04% 55,4400 | | FER | 2,67% | Sin Inciden. | 12 COMPRA | 55,5200 0,22% | 55,2200 -0,32% | 1.597.747 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.461.140.931 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2800 | -0,72% | 15.850 | 9:12:25 | 1.199 0,00% 19,2800 580 -0,10% 19,2600 | | FDR | -15,32% | Sin Inciden. | 2 COMPRA | 19,4000 -0,10% | 19,2500 -0,88% | 305.588 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.664.311.415 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6600 | 0,00% | 46.053 | 9:12:29 | 808 0,00% 11,6600 1.435 -0,09% 11,6500 | | GRF | 9,98% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,6600 0,00% | 536.978 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.968.673.445 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3800 | 0,17% | 252.711 | 9:12:33 | 956 0,04% 23,3900 3.799 -0,04% 23,3700 | | IBE | 30,90% | 1 RESIS. | 12 COMPRA | 23,5100 0,73% | 23,3300 -0,04% | 5.908.383 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 156.018.048.644 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,0000 | 0,54% | 48.325 | 9:12:33 | 389 0,03% 60,0200 307 -0,03% 59,9800 | | ITX | 10,01% | Sin Inciden. | 12 COMPRA | 60,0400 0,60% | 59,5600 -0,20% | 2.899.500 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.999.120.000 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,5800 | -1,07% | 70.495 | 9:12:33 | 1.929 0,07% 57,6200 626 -0,07% 57,5400 | | IDR | 19,31% | 1 SOPOR. | -8 VENTA | 58,0200 -0,31% | 57,5400 -1,13% | 4.059.102 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.171.760.467 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1400 | -1,44% | 131.779 | 9:12:19 | 2.212 -0,10% 5,1350 3.759 -0,29% 5,1250 | | COL | -0,20% | 3 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0950 -2,30% | 677.344 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.150.021.691 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3800 | -0,52% | 198.971 | 9:12:33 | 1.406 0,04% 5,3820 741 -0,04% 5,3780 | | IAG | 14,31% | Sin Inciden. | 10 COMPRA | 5,3900 -0,33% | 5,3600 -0,89% | 1.070.464 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.810.782.055 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,8000 | -0,50% | 1.751 | 9:12:33 | 531 0,07% 69,8500 83 -0,07% 69,7500 | | ROVI | 11,84% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,7000 -0,64% | 122.220 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.576.256.188 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,5800 | 0,32% | 13.048 | 9:12:33 | 1.316 0,00% 37,5800 111 -0,05% 37,5600 | | LOG | 32,85% | 2 RESIS. | 12 COMPRA | 37,5800 0,32% | 37,4000 -0,16% | 490.344 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.988.745.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3080 | 0,33% | 135.828 | 9:12:29 | 8.883 0,09% 4,3120 1.899 -0,05% 4,3060 | | MAP | 3,32% | Sin Inciden. | 10 COMPRA | 4,3140 0,47% | 4,3000 0,14% | 585.147 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.266.715.500 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7600 | -0,17% | 33.445 | 9:11:22 | 2.135 0,17% 11,7800 2.227 -0,09% 11,7500 | | MRL | -5,30% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7600 -0,17% | 393.313 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.291.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,7000 | 0,13% | 34.939 | 9:12:34 | 891 0,07% 30,7200 308 0,00% 30,7000 | | NTGY | 26,18% | 1 RESIS. | 12 COMPRA | 30,7400 0,26% | 30,6600 0,00% | 1.072.627 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.767.143.691 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3200 | -0,20% | 8.816 | 9:11:44 | 560 0,10% 20,3400 846 0,00% 20,3200 | | PUIG | 40,22% | Sin Inciden. | 12 COMPRA | 20,3600 0,00% | 20,2800 -0,39% | 179.141 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.552.335.857 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,8800 | 0,25% | 33.051 | 9:12:34 | 1.437 0,00% 15,8800 1.392 -0,06% 15,8700 | | REE | 10,36% | 3 RESIS. | 12 COMPRA | 15,8900 0,32% | 15,8600 0,13% | 524.850 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.592.350.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,1600 | 0,87% | 129.335 | 9:12:34 | 1.081 0,03% 30,1700 1.637 -0,03% 30,1500 | | REP | 100,25% | 1 RESIS. | 12 COMPRA | 30,2400 1,14% | 30,1300 0,77% | 3.900.744 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 32.862.527.033 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2340 | -0,38% | 33.430 | 9:12:34 | 1.944 0,05% 4,2360 1.544 -0,05% 4,2320 | | SCYR | 11,11% | Sin Inciden. | 4 COMPRA | 4,2500 0,00% | 4,2320 -0,42% | 141.543 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.411.673.121 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,0350 | -1,96% | 78.324 | 9:12:33 | 453 0,12% 16,0550 485 -0,16% 16,0100 | | SLR | -11,65% | 1 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,9500 -2,48% | 1.255.925 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.126.852.960 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4470 | -0,95% | 900.906 | 9:12:33 | 5.561 0,09% 3,4500 4.521 -0,03% 3,4460 | | TEF | 2,63% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 3.105.423 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.545.046.877 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4540 | -0,12% | 98.894 | 9:12:33 | 2.337 0,06% 3,4560 6.335 -0,06% 3,4520 | | UNI | 32,20% | Sin Inciden. | 12 COMPRA | 3,4600 0,06% | 3,4380 -0,58% | 341.580 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.881.734.652 | UNICAJA | 0 | ES0180907000 | 55 | 101 |