Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de BBVA
Último
Vol.
Eur.
Dif.
Hora
Apuestas BBVA
¿Cuál es tu Apuesta por BBVA?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
6.667.886.580
Capitalización:
19.810.291.029
Ayer:
2,748
Open:
2,886
GAP:
5,02%
Rent. 1 Mes:
-26,31%
Rent. 1 Año:
-43,04%
Rent. 3 Año:
-53,46%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
40,492
Venta
STO
31,149
Compra
MACD
0,049
Compra
Momentum
0,187
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
2,995
Venta
EMA 50
3,747
Venta
EMA 100
4,173
Venta
EMA 200
4,451
Venta
Resumen:
Venta Fuerte

BBVA

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
03/04/20202,74802,77%2,76902,64002,675026288786
02/04/20202,6740-1,94%2,76002,60402,750032479080
01/04/20202,7270-6,47%2,79802,71402,780040021970
31/03/20202,9155-0,15%2,98652,83652,962034757547
30/03/20202,9200-5,94%3,08052,88653,040524548411
27/03/20203,1045-5,34%3,20003,02903,158026053487
26/03/20203,27950,49%3,32203,09403,120019662462
25/03/20203,26355,58%3,45003,01003,389531946959
24/03/20203,091011,01%3,09102,85002,904027701217
23/03/20202,7845-3,52%2,93952,69002,707528832070
20/03/20202,88602,94%3,00002,72302,924046422288
19/03/20202,80353,51%2,84002,64902,713534147038
18/03/20202,7085-3,95%2,97302,66002,779042492535
17/03/20202,82006,92%2,89002,64402,880543141235
16/03/20202,6375-13,37%2,98002,56102,910060663655
13/03/20203,04451,21%3,43602,94903,310042083341
12/03/20203,0080-15,08%3,40202,95403,340563431743
11/03/20203,54202,62%3,71453,46453,537516413727
10/03/20203,4515-1,37%3,76953,41203,581044290587
09/03/20203,4995-13,21%3,75003,46003,750065302521
06/03/20204,0320-2,22%4,08853,95554,025031874298
05/03/20204,1235-4,69%4,36454,09404,362033343731
04/03/20204,32651,82%4,35854,19004,278033394813
03/03/20204,2490-0,86%4,45404,22554,370034440474
02/03/20204,2860-1,12%4,43154,14204,420039281225
28/02/20204,3345-4,67%4,42004,23504,420067663902
27/02/20204,5470-4,10%4,69704,49254,664540496780
26/02/20204,7415-0,26%4,78704,62904,739032623012
25/02/20204,7540-3,22%4,95004,73804,950027976672
24/02/20204,9120-3,87%5,00004,90305,000034382235
21/02/20205,11000,12%5,12505,05005,083022797240
20/02/20205,1040-1,35%5,21305,10405,159016080079
19/02/20205,17400,12%5,21005,14505,198013887811
18/02/20205,1680-1,15%5,24905,15905,222014564359
17/02/20205,2280-0,29%5,26805,20505,248010157984
14/02/20205,2430-1,04%5,31305,23305,308012211223
13/02/20205,2980-0,58%5,30505,19205,2800929349
12/02/20205,32901,83%5,33905,23805,250017550882
11/02/20205,2330-0,17%5,28205,17505,250017494256
10/02/20205,24200,29%5,29005,19705,202018460521
07/02/20205,22702,49%5,23005,07105,080026928013
06/02/20205,10003,51%5,13704,96954,980540637285
05/02/20204,92702,96%4,92704,75504,760024520542
04/02/20204,78552,58%4,81554,69704,700018139719
03/02/20204,6650-0,07%4,71854,61254,700016608172
31/01/20204,6685-0,85%4,85004,65004,820031357908
30/01/20204,70850,88%4,70854,59804,618522579319
29/01/20204,66751,46%4,69254,60854,640020487940
28/01/20204,60051,52%4,62954,50804,550014283736
27/01/20204,5315-1,64%4,58604,49704,554517823852
24/01/20204,6070-1,22%4,74604,60354,717015825452
23/01/20204,6640-0,72%4,73854,63104,704014688031
22/01/20204,6980-1,05%4,75804,67704,747514384139
21/01/20204,7480-0,34%4,76504,71354,727511057130
20/01/20204,7640-0,88%4,81404,75004,81409098853
17/01/20204,80650,40%4,85404,80004,819017005719
16/01/20204,78750,23%4,82604,72354,775514565964
15/01/20204,7765-1,70%4,85204,77154,846517198045
14/01/20204,8590-1,29%4,91504,82554,913019316484
13/01/20204,9225-1,49%5,00404,89604,998017196210
10/01/20204,9970-1,63%5,07804,99705,070012643991
09/01/20205,08000,43%5,11705,06305,096014815724
08/01/20205,05800,96%5,06904,96104,968512830856
07/01/20205,0100-0,44%5,07904,98305,05109928084
06/01/20205,0320-0,44%5,03904,94355,000010694649
03/01/20205,0540-1,10%5,07805,01605,078011982424
02/01/20205,11002,55%5,12405,02105,031011845254
31/12/20194,9830-0,44%5,00404,95304,99505624533
30/12/20195,0050-0,67%5,04505,00505,01309403134
27/12/20195,0390-0,43%5,08404,92005,02009866072
24/12/20195,0610-0,57%5,07005,03105,04202890976
23/12/20195,0900-1,01%5,12305,06705,10009340812
20/12/20195,1420-0,23%5,16605,10605,112042023911
19/12/20195,15401,16%5,15405,07805,087020085647
18/12/20195,09500,93%5,11005,04205,042014853145
17/12/20195,0480-0,34%5,06205,01605,047014755944
16/12/20195,06502,33%5,06804,96804,972518517878
13/12/20194,94950,58%5,06904,94505,040030729051
12/12/20194,92103,28%4,93904,74504,782027046678
11/12/20194,76450,09%4,80854,73254,739014772621
10/12/20194,76000,08%4,77254,68204,760016643549
09/12/20194,7560-0,56%4,83704,75604,790013031129
06/12/20194,78301,25%4,79754,71504,738012925041
05/12/20194,7240-0,11%4,78504,71604,738015029632
04/12/20194,72901,55%4,74954,64054,640517941781
03/12/20194,6570-0,78%4,72904,63304,706519609757
02/12/20194,6935-1,84%4,84304,69054,788023613504
29/11/20194,7815-0,53%4,83154,76804,798015581654
28/11/20194,8070-0,45%4,81954,78154,797512582209
27/11/20194,82850,77%4,84954,77504,795016338565
26/11/20194,7915-0,50%4,82404,76354,824018646589
25/11/20194,81550,38%4,86654,79804,824010698076
22/11/20194,79750,77%4,85404,76454,782015899233
21/11/20194,76100,74%4,77204,67754,703012923701
20/11/20194,7260-0,76%4,74104,65954,718512854699
19/11/20194,76200,56%4,82304,74504,759511262067
18/11/20194,7355-0,67%4,82204,69054,793011838826
15/11/20194,76750,58%4,80654,73254,782013251104
14/11/20194,7400-0,35%4,77454,71354,764512339552
13/11/20194,7565-3,25%4,88004,71504,865022493801
12/11/20194,9165-0,55%5,00204,90754,970513414775
11/11/20194,9435-0,29%4,96504,89204,925011250272
08/11/20194,9580-0,62%5,00404,91604,960020612409
07/11/20194,98901,73%4,99804,88504,904018542661
06/11/20194,9040-1,01%5,03504,88504,980018827656
05/11/20194,95401,56%4,97354,88104,900020594051
04/11/20194,87803,06%4,89004,76004,793519493596
01/11/20194,73300,21%4,73804,63054,720017471308
31/10/20194,7230-0,24%4,75454,60554,737024040887
30/10/20194,7345-2,51%4,86404,69004,851019595008
29/10/20194,8565-0,52%4,89354,81904,879015153227
28/10/20194,8820-0,06%4,90504,85004,886012043851
25/10/20194,8850-0,02%4,93004,84204,892013778010
24/10/20194,8860-0,45%4,96704,86554,930016248239
23/10/20194,90800,43%4,92404,82254,838014903122
22/10/20194,8870-0,10%4,91904,81804,892516738198
21/10/20194,89202,38%4,90854,78804,800018281589
18/10/20194,77851,09%4,79004,70454,704518965833
17/10/20194,7270-1,67%4,87604,72704,778522811232
16/10/20194,80751,23%4,83654,65454,731522519046
15/10/20194,74902,47%4,75354,63204,689023385240
14/10/20194,6345-1,73%4,68204,58704,670014380951
11/10/20194,71601,90%4,71904,54204,542010406345
10/10/20194,62802,71%4,62804,50954,516018483821
09/10/20194,50600,01%4,55504,48054,520010990721
08/10/20194,5055-1,78%4,61954,46204,607516224063
07/10/20194,58701,15%4,61354,48704,542513643872
04/10/20194,53500,35%4,56004,48454,546015362540
03/10/20194,51900,00%4,55504,46304,555017384149
02/10/20194,5190-3,86%4,70604,51904,685521267331
01/10/20194,7005-1,67%4,82804,70054,820016182780
30/09/20194,78050,71%4,80554,73854,780020362152
27/09/20194,74701,12%4,76904,68154,710012392956
26/09/20194,69450,40%4,71104,63454,652513012300
25/09/20194,67600,13%4,68254,56054,637515389616
24/09/20194,6700-0,33%4,72604,65354,703015259622
23/09/20194,6855-4,38%4,85004,67404,841026230225
20/09/20194,90002,41%4,90004,75154,770056440447
19/09/20194,78451,96%4,78454,69404,722014996730
18/09/20194,6925-0,11%4,74304,64554,720016203818
17/09/20194,6975-2,03%4,78254,66904,771018441966
16/09/20194,7950-1,45%4,84604,75854,825515755225
13/09/20194,86552,89%4,87154,75804,770027144117
12/09/20194,72901,12%4,77504,55404,678522363144
11/09/20194,6765-0,42%4,77254,65304,740019602796
10/09/20194,69602,04%4,70204,54204,600023780345
09/09/20194,60202,49%4,60204,50104,507515194221
06/09/20194,4900-0,13%4,56004,46054,483015546890
05/09/20194,49604,24%4,49704,35004,359024409315
04/09/20194,31300,63%4,36304,30304,337512697114
03/09/20194,28600,20%4,31854,24204,268014715054
02/09/20194,2775-0,73%4,33054,27704,29608060712
30/08/20194,3090-0,31%4,35904,29204,331512925745
29/08/20194,32251,13%4,36804,26354,266514914028
28/08/20194,2740-0,38%4,31204,24404,290011505115
27/08/20194,29050,34%4,33304,26054,295016221338
26/08/20194,27600,85%4,30754,21304,213010219145
23/08/20194,2400-1,97%4,37304,24004,353515935499
22/08/20194,32502,22%4,37104,22904,229015127162
21/08/20194,23100,57%4,26154,20354,20359794727
20/08/20194,2070-1,44%4,25854,19004,250016548594
19/08/20194,2685-2,22%4,42504,26854,396518293516
16/08/20194,36553,11%4,37504,20854,234041075973
15/08/20194,2340-0,22%4,29854,18704,281020107015
14/08/20194,2435-2,52%4,32504,21504,322022631448
13/08/20194,35301,80%4,39504,23004,262523504589
12/08/20194,2760-3,61%4,45104,27604,443520749322
09/08/20194,4360-1,80%4,48404,42004,456517874682
08/08/20194,51752,51%4,53804,42304,470017715678
07/08/20194,4070-0,16%4,48504,36804,447020656660
06/08/20194,4140-1,03%4,48654,40654,477517889341
05/08/20194,4600-1,37%4,50204,43504,474020462325
02/08/20194,5220-2,45%4,58754,49254,530027344266
01/08/20194,63550,78%4,72254,59004,601020289325
31/07/20194,5995-1,22%4,72504,57004,680024996520
30/07/20194,6565-3,03%4,79354,62254,786524447312
29/07/20194,8020-0,64%4,84804,77754,820511447371
26/07/20194,8330-1,25%4,88704,81654,866514391024
25/07/20194,89400,33%5,04604,86004,878027632190
24/07/20194,8780-0,03%4,90504,83004,851013453844
23/07/20194,87952,85%4,90204,77054,787018138079
22/07/20194,7445-0,74%4,79154,71104,776516089992
19/07/20194,7800-1,55%4,90104,75854,861021036828
18/07/20194,8555-1,01%4,89454,81204,879016701931
17/07/20194,9050-1,33%4,96554,90004,952014722233
16/07/20194,97100,92%5,00804,91354,947516467224
15/07/20194,92550,57%4,94104,87304,915014556317
12/07/20194,8975-0,66%4,98504,89754,952017762272
11/07/20194,9300-0,28%4,97354,88254,962516826989
10/07/20194,9440-0,14%5,00404,88804,930019732967
09/07/20194,9510-0,68%4,97254,91054,965017025396
08/07/20194,9850-1,83%5,08204,96105,050015371088
05/07/20195,0780-0,18%5,13505,03405,083015022491
04/07/20195,08701,19%5,09805,00905,009016728566
03/07/20195,02701,97%5,02704,88604,903014534463
02/07/20194,9300-0,87%4,99204,88804,976513683537
01/07/20194,97351,15%5,02604,97254,981014326430
28/06/20194,91700,29%4,93404,88804,910513439317
27/06/20194,90300,17%4,97204,86504,912515365997
26/06/20194,89450,34%4,93004,83404,860518473132
25/06/20194,8780-0,79%4,89304,83104,887013827914
24/06/20194,9170-0,01%4,97404,88254,921011181919
21/06/20194,9175-0,44%5,01404,89104,960044322919
20/06/20194,9390-1,42%5,02904,93905,010025412253
19/06/20195,01002,20%5,01004,89204,921020101106
18/06/20194,90200,73%4,92204,80054,861023269580
17/06/20194,8665-0,25%4,93904,86654,917513567581
14/06/20194,8785-0,73%4,91554,86154,905013663826
13/06/20194,9145-0,49%4,96804,89454,920013837611
12/06/20194,9385-1,23%4,96054,87804,950020457179
11/06/20195,0000-1,34%5,06205,00005,041015167570
10/06/20195,06802,95%5,08004,98955,015016541699
07/06/20194,9230-0,43%4,97454,88004,949515412050
06/06/20194,9445-0,71%5,07904,89604,960027258713
05/06/20194,9800-0,60%5,01704,90505,000019119538
04/06/20195,01003,04%5,01604,84004,843526552685
03/06/20194,8620-0,11%4,86554,77804,817520279638
31/05/20194,8675-4,09%4,94954,84354,923043421522
30/05/20195,07501,57%5,09305,03305,049011757189
29/05/20194,9965-1,00%5,02804,94804,996017138010
28/05/20195,04700,22%5,04704,95605,041021306288
27/05/20195,03600,24%5,09705,01105,08306302808
24/05/20195,02401,02%5,05004,96904,991512896603
23/05/20194,9735-1,04%5,02604,95554,990018659781
22/05/20195,0260-1,78%5,14005,00005,115019370600
21/05/20195,11700,85%5,14805,07105,108013675427
20/05/20195,0740-1,51%5,20705,05305,130019550935
17/05/20195,1520-0,77%5,17905,09005,150022666618
16/05/20195,19201,98%5,19205,04505,076017279561
15/05/20195,09100,16%5,11705,00805,064017458585
14/05/20195,08302,02%5,08305,00105,023017205466
13/05/20194,9825-1,88%5,09304,96655,084017578296
10/05/20195,0780-0,31%5,15805,04005,138013736552
09/05/20195,0940-2,04%5,17305,06505,128019139907
08/05/20195,20001,09%5,20005,10505,155018161310
07/05/20195,1440-2,56%5,26505,14105,256023495650
06/05/20195,2790-1,07%5,29805,20605,230015013623
03/05/20195,3360-0,24%5,40705,28605,374012545236
02/05/20195,3490-1,27%5,46905,34205,410017100553
30/04/20195,41800,06%5,41805,30305,385019210148
29/04/20195,41500,71%5,43405,35405,396013331841
26/04/20195,37700,24%5,39105,30305,375017165494
25/04/20195,3640-0,83%5,42205,32405,415016896232
24/04/20195,4090-1,22%5,50405,36205,450017824908
23/04/20195,4760-2,11%5,58905,44605,577021168371
18/04/20195,5940-0,09%5,63305,50505,620025782921
17/04/20195,59901,32%5,67905,52505,54607251866
16/04/20195,52600,82%5,54605,45305,494013372879
15/04/20195,4810-0,56%5,56805,42505,510018838635
12/04/20195,51202,64%5,52205,32505,368025893515
11/04/20195,37001,44%5,40905,27005,318016796609
10/04/20195,2940-0,97%5,38205,26805,363014770610
09/04/20195,34600,24%5,41505,31605,319014641172
08/04/20195,3330-2,95%5,37205,30805,340013305491
05/04/20195,4950-0,05%5,53505,48105,501022152108
04/04/20195,49801,57%5,50705,38205,406022000179
03/04/20195,41301,60%5,44605,38605,407020599888
02/04/20195,32800,41%5,38105,28205,310020883406
01/04/20195,30604,18%5,33705,15605,197031483402
29/03/20195,09300,91%5,12305,05105,096022459177
28/03/20195,0470-1,35%5,09405,00505,070021807881
27/03/20195,1160-0,52%5,28405,09305,165028280727
26/03/20195,1430-1,10%5,22805,12705,213016782278
25/03/20195,20000,23%5,26405,11905,163017721828
22/03/20195,1880-3,43%5,41105,16305,406025639081
21/03/20195,3720-0,87%5,40805,34105,388016570932
20/03/20195,4190-1,20%5,49005,41805,470015967143
19/03/20195,48501,18%5,55005,41205,439017396255
18/03/20195,42100,89%5,47205,39005,397014839483
15/03/20195,37301,72%5,38205,27005,299044035247
14/03/20195,28200,13%5,34205,26405,275014893773
13/03/20195,27501,81%5,29905,18005,191019224821
12/03/20195,1810-0,38%5,24605,15005,233014310635
11/03/20195,20101,27%5,22505,13005,172012869369
08/03/20195,1360-1,59%5,19005,09305,165018744126
07/03/20195,2190-2,85%5,43705,17205,388026441151
06/03/20195,37201,22%5,42605,29005,300015183628
05/03/20195,3070-0,54%5,39005,24505,338022120517
04/03/20195,3360-0,80%5,45005,32105,422015310630
01/03/20195,3790-1,74%5,51005,37905,496020431975
28/02/20195,47401,80%5,49205,31905,344023933394
27/02/20195,37702,44%5,38505,22605,232023092616
26/02/20195,2490-0,11%5,25505,17705,228011307573
25/02/20195,25500,54%5,28905,23005,265010919299
22/02/20195,22700,06%5,28005,20405,210013456713
21/02/20195,2240-0,25%5,25605,19005,245013553959
20/02/20195,23700,93%5,25105,17805,199013587458
19/02/20195,1890-0,73%5,24805,12805,200013578094
18/02/20195,22700,64%5,25905,20305,208010808119
15/02/20195,19403,30%5,21804,99855,025031048859
14/02/20195,0280-1,43%5,12504,99005,122019690347
13/02/20195,1010-1,92%5,21605,10105,189018849785
12/02/20195,20101,68%5,20905,10005,165019009193
11/02/20195,11501,13%5,17405,08905,102012287175
08/02/20195,0580-0,37%5,11605,01705,070016812897
07/02/20195,0770-3,13%5,23505,06805,210019900996
06/02/20195,24100,34%5,24505,16405,171017098123
05/02/20195,22301,01%5,23005,15605,183022469680
04/02/20195,1710-0,50%5,22205,11005,178015837719
01/02/20195,19700,52%5,26105,06205,205023987082
31/01/20195,1700-1,67%5,29305,08705,284024376367
30/01/20195,2580-0,04%5,29905,23505,270013679641
29/01/20195,26000,29%5,28105,21105,256013281999
28/01/20195,2450-1,11%5,33105,23405,275014761852
25/01/20195,30401,90%5,30905,22005,253017982548
24/01/20195,2050-0,42%5,27005,14505,247019260850
23/01/20195,22701,10%5,26505,14105,158015679903
22/01/20195,1700-0,69%5,17805,13405,155014195226
21/01/20195,20600,12%5,21005,15605,20008285333
18/01/20195,20003,24%5,20005,07405,089030153299
17/01/20195,0370-1,43%5,11005,02405,065018761806
16/01/20195,11002,42%5,11005,00005,013022119212
15/01/20194,98950,02%5,06904,91105,013016045935
14/01/20194,9885-0,94%5,01604,92704,999019456389
11/01/20195,03601,04%5,04904,94404,980019021176
10/01/20194,98400,88%5,00504,88304,908015954072
09/01/20194,94051,35%5,02704,89854,920021938549
08/01/20194,87450,85%4,92354,83454,860016370855
07/01/20194,8335-0,35%4,89354,80104,883515309030
04/01/20194,85053,73%4,87804,72204,738523416429
03/01/20194,67600,27%4,73904,62604,626016784222
02/01/20194,66350,60%4,69604,51004,573515428251
31/12/20184,6355-0,12%4,66354,62004,63506375185
28/12/20184,64102,11%4,64804,55004,558518323887
27/12/20184,5450-0,29%4,63804,47654,600031739690
24/12/20184,5580-1,31%4,59904,54254,57455463592
21/12/20184,6185-0,76%4,66004,53404,633045314885
20/12/20184,6540-1,55%4,71504,62304,650021874563
19/12/20184,72750,96%4,78354,70404,705020007151
18/12/20184,6825-0,50%4,76404,67104,702023962796
17/12/20184,7060-0,15%4,75854,69204,705017927326
14/12/20184,7130-0,51%4,72404,60054,702017827140
13/12/20184,73701,87%4,81154,66604,707025129963
12/12/20184,65002,48%4,68154,52004,520027556305
11/12/20184,5375-0,82%4,62304,53004,598033371522
10/12/20184,5750-2,47%4,71004,56504,676521298965
07/12/20184,69100,00%4,78304,68904,721019752596
06/12/20184,6910-3,58%4,83604,66104,812028343751
05/12/20184,8650-1,31%4,90254,81004,888019431351
04/12/20184,9295-3,17%5,07404,92955,056020301354
03/12/20185,09101,45%5,16005,09105,100020254910
30/11/20185,01800,56%5,01904,94705,003020583352
29/11/20184,99000,24%5,07004,98155,030015200162
28/11/20184,97801,21%5,01004,92504,925018450529
27/11/20184,9185-3,27%5,05904,85505,020040232966
26/11/20185,08503,45%5,09804,95004,961025978587
23/11/20184,91550,20%4,96154,89504,92309088941
22/11/20184,9055-0,65%4,94454,87354,900011779093
21/11/20184,93751,76%4,96304,86554,880018929296
20/11/20184,8520-1,19%4,90004,82204,900020440161
19/11/20184,9105-0,01%4,98454,90304,921015890961
16/11/20184,9110-1,33%5,01504,90855,003034333653
15/11/20184,97700,10%5,02904,91154,993021290576
14/11/20184,9720-0,55%5,02904,95004,974515713471
13/11/20184,99951,77%5,00904,92504,925021563301
12/11/20184,91250,02%5,04904,90005,025028959149
09/11/20184,9115-5,86%5,05004,85205,050066481144
08/11/20185,2170-0,51%5,29005,20005,267014723971
07/11/20185,24401,73%5,40005,23705,400027356079
06/11/20185,1550-1,00%5,20505,10105,199013576584
05/11/20185,20700,83%5,25505,16505,166015845203
02/11/20185,16402,62%5,19405,08105,094026601366
01/11/20185,03203,01%5,03604,88454,895023284092
31/10/20184,8850-1,75%5,02204,86605,016054113763
30/10/20184,9720-3,14%5,22604,96905,200037178608
29/10/20185,13300,88%5,20105,07605,168017633444
26/10/20185,0880-0,35%5,09305,00805,072021732938
25/10/20185,10602,85%5,13404,97204,985025400774
24/10/20184,9645-2,04%5,07704,96455,077019627407
23/10/20185,0680-0,53%5,12305,00705,020024752869
22/10/20185,0950-2,13%5,32105,09405,285019650654
19/10/20185,20600,99%5,24505,01605,130038516860
18/10/20185,1550-2,70%5,33905,09205,280034296743
17/10/20185,2980-1,18%5,40705,27605,380015647876
16/10/20185,36100,79%5,38405,30305,346017599230
15/10/20185,31901,04%5,34305,23305,249015930864
12/10/20185,2640-0,47%5,39005,26405,370020855754
11/10/20185,2890-0,08%5,35605,18205,193035632727
10/10/20185,2930-0,04%5,35805,24705,257022106281
09/10/20185,29501,53%5,30305,18105,242026330381
08/10/20185,2150-0,91%5,24205,10305,200020467152
05/10/20185,2630-0,64%5,30805,24505,300019363403
04/10/20185,2970-0,88%5,39805,29005,345026756006
03/10/20185,3440-0,47%5,44005,34105,426024027852
02/10/20185,3690-2,65%5,46805,36905,458030681759
01/10/20185,51500,46%5,60505,46705,477020134914
28/09/20185,4900-2,12%5,54905,38405,548029788157
27/09/20185,60900,57%5,60905,46205,536019114967
26/09/20185,5770-0,38%5,62405,56105,601013860156
25/09/20185,59800,09%5,67805,59505,630021863363
24/09/20185,5930-0,76%5,63505,56805,600018066536
21/09/20185,6360-0,74%5,78505,60505,742056155496
20/09/20185,67801,47%5,75505,61705,617035155580
19/09/20185,59602,01%5,60605,47505,505026567903
18/09/20185,4860-0,31%5,50905,44305,502016851693
17/09/20185,50300,99%5,52805,42805,430020383274
14/09/20185,44900,20%5,47905,38405,478021199973
13/09/20185,43804,28%5,46105,20905,213040246860
12/09/20185,21500,12%5,22005,13705,210015331879
11/09/20185,20900,19%5,25505,15505,229017236876
10/09/20185,19900,37%5,27505,15005,166015873803
07/09/20185,1800-0,92%5,25705,11805,230022847515
06/09/20185,2280-2,52%5,32005,22105,320024127098
05/09/20185,3630-0,09%5,42605,29705,347021825654
04/09/20185,36800,26%5,42205,29805,354017457294
03/09/20185,3540-0,30%5,39505,32805,370010057133
31/08/20185,3700-0,20%5,41105,35305,394021152720
30/08/20185,3810-2,75%5,51005,37805,501024679055
29/08/20185,53300,78%5,54505,45505,510011761943
28/08/20185,4900-1,45%5,60805,49005,590017660045
27/08/20185,57100,69%5,58705,50605,55108302016
24/08/20185,53300,20%5,56705,50205,50209138433
23/08/20185,5220-0,52%5,59705,52005,570011925430
22/08/20185,55101,00%5,58205,48005,489016368521
21/08/20185,49601,48%5,53905,39005,400013448481
20/08/20185,4160-0,44%5,51405,39405,469013638144
17/08/20185,4400-0,86%5,51405,37905,514020372061
16/08/20185,48701,63%5,51605,41005,466021227675
15/08/20185,3990-0,99%5,53005,33505,479027476005
14/08/20185,4530-0,09%5,56805,38505,484030667236
13/08/20185,4580-3,23%5,52805,40005,478040654895
10/08/20185,6400-5,16%5,82505,60005,820056784349
09/08/20185,9470-0,92%6,00505,91706,000015873600
08/08/20186,0020-0,63%6,05105,96606,025011067641
07/08/20186,0400-0,02%6,08606,02506,060011518367
06/08/20186,0410-0,36%6,10006,00606,073010230978
03/08/20186,06300,21%6,11006,01006,054010240903
02/08/20186,0500-2,80%6,19006,02206,189027506137
01/08/20186,2240-0,99%6,33006,20406,294011755363
31/07/20186,28600,93%6,33006,21006,210019234647
30/07/20186,22800,44%6,25506,15206,166013185785
27/07/20186,20101,31%6,32806,15906,190018502476
26/07/20186,12101,21%6,16806,07006,074016646110
25/07/20186,0480-1,75%6,16006,03406,156016127459
24/07/20186,15602,16%6,20006,07706,080021023840
23/07/20186,02600,92%6,04305,91605,939012058294
20/07/20185,9710-0,08%5,99905,91605,950017417661
19/07/20185,9760-0,47%6,07105,94906,000013394267
18/07/20186,00401,16%6,00405,87105,921018031974
17/07/20185,9350-0,97%6,04605,92106,000023556830
16/07/20185,9930-0,66%6,06405,96706,014011423558
13/07/20186,0330-0,40%6,08305,99406,083012495603
12/07/20186,05700,20%6,09005,98406,079013763923
11/07/20186,0450-2,69%6,16006,04506,140019278262
10/07/20186,2120-2,45%6,35306,17506,350027853609
09/07/20186,3680-0,02%6,43906,36406,400012686727
06/07/20186,36900,95%6,41006,30206,360019574845
05/07/20186,30902,82%6,35906,16006,160023101449
04/07/20186,13601,93%6,15505,99806,000016014458
03/07/20186,02001,24%6,05905,91505,976015269746
02/07/20185,9460-2,11%5,98705,88105,980023522429
29/06/20186,07401,81%6,16006,03706,050022524691
28/06/20185,9660-0,03%6,00505,91105,920013267225
27/06/20185,9680-0,76%6,01805,88606,008019256126
26/06/20186,01400,99%6,04405,91606,002017662707
25/06/20185,95500,00%6,04005,94505,998017633053
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad