He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.
Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma
1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.
2.- Se debería poder modificar el orden de los favoritos
Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?
Espero vuestros comentarios.
Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
21/01/2021 | 18,0200 | -0,96% | 18,3450 | 18,0150 | 18,2100 | 873139 |
20/01/2021 | 18,1950 | -1,44% | 18,5700 | 18,0250 | 18,4850 | 834662 |
19/01/2021 | 18,4600 | 1,10% | 18,5500 | 18,2100 | 18,3100 | 790525 |
18/01/2021 | 18,2600 | 1,22% | 18,2600 | 17,9400 | 18,0650 | 529445 |
15/01/2021 | 18,0400 | -1,93% | 18,3700 | 17,9100 | 18,2400 | 1169016 |
14/01/2021 | 18,3950 | -0,19% | 18,4650 | 18,2050 | 18,4450 | 1164689 |
13/01/2021 | 18,4300 | 1,68% | 18,4300 | 18,0100 | 18,0100 | 1127306 |
12/01/2021 | 18,1250 | -0,14% | 18,2000 | 17,9550 | 18,1950 | 1389420 |
11/01/2021 | 18,1500 | -0,38% | 18,2350 | 18,0100 | 18,1250 | 987137 |
08/01/2021 | 18,2200 | 0,52% | 18,2550 | 18,0050 | 18,1900 | 907170 |
07/01/2021 | 18,1250 | 0,61% | 18,1900 | 17,8300 | 18,1900 | 1020349 |
06/01/2021 | 18,0150 | 2,07% | 18,2750 | 17,7400 | 17,7500 | 1872136 |
05/01/2021 | 17,6500 | -1,37% | 17,9350 | 17,5950 | 17,8050 | 1543103 |
04/01/2021 | 17,8950 | -0,39% | 18,3200 | 17,8950 | 18,1000 | 1055438 |
31/12/2020 | 17,9650 | -1,75% | 18,2700 | 17,8400 | 18,2500 | 664938 |
30/12/2020 | 18,2850 | -0,54% | 18,5100 | 18,2800 | 18,4150 | 605293 |
29/12/2020 | 18,3850 | -0,43% | 18,5800 | 18,3000 | 18,5000 | 707226 |
28/12/2020 | 18,4650 | 1,32% | 18,5000 | 18,2800 | 18,3250 | 675546 |
24/12/2020 | 18,2250 | -0,22% | 18,3850 | 18,2250 | 18,3000 | 305324 |
23/12/2020 | 18,2650 | 1,90% | 18,3000 | 17,9500 | 17,9700 | 1641025 |
22/12/2020 | 17,9250 | -0,11% | 18,1550 | 17,8400 | 18,0900 | 1149988 |
21/12/2020 | 17,9450 | -5,90% | 18,4050 | 17,7500 | 18,3950 | 2301445 |
18/12/2020 | 19,0700 | -2,10% | 19,3900 | 18,7700 | 19,1750 | 3403170 |
17/12/2020 | 19,4800 | -3,08% | 20,1400 | 19,3000 | 20,1200 | 2746097 |
16/12/2020 | 20,1000 | -0,74% | 20,4600 | 20,0300 | 20,3200 | 1041729 |
15/12/2020 | 20,2500 | -0,64% | 20,4800 | 20,1600 | 20,4800 | 848491 |
14/12/2020 | 20,3800 | 1,34% | 20,4700 | 20,1700 | 20,2800 | 896188 |
11/12/2020 | 20,1100 | -1,08% | 20,4100 | 19,9650 | 20,4100 | 975884 |
10/12/2020 | 20,3300 | 0,49% | 20,5600 | 20,2700 | 20,3000 | 935100 |
09/12/2020 | 20,2300 | 0,50% | 20,2300 | 20,0600 | 20,1200 | 594140 |
08/12/2020 | 20,1300 | 0,15% | 20,1900 | 20,0000 | 20,1400 | 498424 |
07/12/2020 | 20,1000 | 1,52% | 20,1100 | 19,7200 | 19,8000 | 658720 |
04/12/2020 | 19,8000 | 0,00% | 19,9500 | 19,7700 | 19,8000 | 791789 |
03/12/2020 | 19,8000 | -0,88% | 19,9900 | 19,6400 | 19,9500 | 842058 |
02/12/2020 | 19,9750 | 0,38% | 20,0500 | 19,5800 | 19,9000 | 991938 |
01/12/2020 | 19,9000 | -2,55% | 20,4400 | 19,8650 | 20,4400 | 1579900 |
30/11/2020 | 20,4200 | -1,73% | 20,7200 | 20,4100 | 20,7200 | 2085787 |
27/11/2020 | 20,7800 | 1,76% | 20,8200 | 20,4000 | 20,4200 | 730286 |
26/11/2020 | 20,4200 | -0,87% | 20,7600 | 20,4000 | 20,7600 | 532059 |
25/11/2020 | 20,6000 | 0,49% | 20,6800 | 20,4700 | 20,5300 | 695424 |
24/11/2020 | 20,5000 | 1,43% | 20,5000 | 20,2400 | 20,3000 | 899533 |
23/11/2020 | 20,2100 | 0,05% | 20,4500 | 20,1800 | 20,3900 | 622045 |
20/11/2020 | 20,2000 | 0,95% | 20,3100 | 19,9300 | 20,0300 | 595667 |
19/11/2020 | 20,0100 | 0,88% | 20,2000 | 19,7200 | 19,7500 | 927804 |
18/11/2020 | 19,8350 | -0,10% | 19,9750 | 19,7250 | 19,7650 | 660768 |
17/11/2020 | 19,8550 | -0,73% | 20,0800 | 19,7600 | 20,0100 | 703825 |
16/11/2020 | 20,0000 | 2,20% | 20,1600 | 19,6500 | 19,7950 | 1063158 |
13/11/2020 | 19,5700 | 0,69% | 19,7400 | 19,2200 | 19,3850 | 743750 |
12/11/2020 | 19,4350 | -1,72% | 19,8200 | 19,4050 | 19,7700 | 820198 |
11/11/2020 | 19,7750 | -0,35% | 19,9800 | 19,6950 | 19,9000 | 883271 |
10/11/2020 | 19,8450 | 2,06% | 19,8450 | 19,2950 | 19,5200 | 1268329 |
09/11/2020 | 19,4450 | 3,57% | 19,6650 | 18,7850 | 18,9600 | 1124747 |
06/11/2020 | 18,7750 | -0,05% | 18,9350 | 18,7100 | 18,7200 | 565050 |
05/11/2020 | 18,7850 | -0,92% | 19,1500 | 18,7850 | 18,9750 | 870222 |
04/11/2020 | 18,9600 | 0,93% | 18,9600 | 18,2250 | 18,5200 | 711450 |
03/11/2020 | 18,7850 | 0,35% | 18,9650 | 18,6750 | 18,8800 | 748422 |
02/11/2020 | 18,7200 | 1,03% | 18,8200 | 18,3150 | 18,4950 | 588807 |
30/10/2020 | 18,5300 | 0,32% | 18,6200 | 18,3150 | 18,4000 | 994202 |
29/10/2020 | 18,4700 | -2,28% | 19,1900 | 18,4700 | 18,9000 | 1229295 |
28/10/2020 | 18,9000 | -1,89% | 19,2100 | 18,7500 | 19,1050 | 1254752 |
27/10/2020 | 19,2650 | -2,21% | 19,8100 | 19,2150 | 19,8100 | 692740 |
26/10/2020 | 19,7000 | -0,05% | 19,9150 | 19,4350 | 19,5400 | 709041 |
23/10/2020 | 19,7100 | 1,99% | 19,7900 | 19,2950 | 19,3300 | 715680 |
22/10/2020 | 19,3250 | 0,60% | 19,4850 | 18,9300 | 19,1350 | 656343 |
21/10/2020 | 19,2100 | -1,64% | 19,9750 | 19,1650 | 19,7200 | 1076504 |
20/10/2020 | 19,5300 | 0,64% | 19,8600 | 18,7350 | 19,3000 | 1393006 |
19/10/2020 | 19,4050 | 1,46% | 19,6450 | 19,2450 | 19,2450 | 933718 |
16/10/2020 | 19,1250 | -0,31% | 19,3700 | 19,0600 | 19,3250 | 925778 |
15/10/2020 | 19,1850 | -2,86% | 19,6750 | 19,1850 | 19,6150 | 1034744 |
14/10/2020 | 19,7500 | 0,87% | 19,8350 | 19,4850 | 19,6300 | 586815 |
13/10/2020 | 19,5800 | 0,26% | 19,6800 | 19,3900 | 19,4700 | 788414 |
12/10/2020 | 19,5300 | 0,44% | 19,5750 | 19,3700 | 19,4400 | 548713 |
09/10/2020 | 19,4450 | -0,13% | 19,6000 | 19,3150 | 19,5000 | 493420 |
08/10/2020 | 19,4700 | 0,88% | 19,5550 | 19,2000 | 19,2950 | 602478 |
07/10/2020 | 19,3000 | -0,67% | 19,6600 | 19,1950 | 19,4850 | 1155472 |
06/10/2020 | 19,4300 | -1,62% | 19,8800 | 19,3300 | 19,7800 | 1115142 |
05/10/2020 | 19,7500 | 0,53% | 19,8150 | 19,5750 | 19,7250 | 701825 |
02/10/2020 | 19,6450 | -1,26% | 19,7950 | 19,5900 | 19,6850 | 946761 |
01/10/2020 | 19,8950 | 1,02% | 20,0000 | 19,7750 | 19,8750 | 713534 |
30/09/2020 | 19,6950 | -1,72% | 20,1700 | 19,6950 | 20,0000 | 852227 |
29/09/2020 | 20,0400 | -0,94% | 20,4500 | 20,0400 | 20,2100 | 603780 |
28/09/2020 | 20,2300 | 3,03% | 20,2500 | 19,7050 | 19,8500 | 590574 |
25/09/2020 | 19,6350 | -0,10% | 19,9050 | 19,4350 | 19,6150 | 652395 |
24/09/2020 | 19,6550 | -0,10% | 19,8200 | 19,5400 | 19,6400 | 597383 |
23/09/2020 | 19,6750 | 1,84% | 19,8800 | 19,5450 | 19,5750 | 645688 |
22/09/2020 | 19,3200 | -1,18% | 19,7800 | 19,3200 | 19,6000 | 732653 |
21/09/2020 | 19,5500 | -2,01% | 20,0700 | 19,5000 | 20,0000 | 726694 |
18/09/2020 | 19,9500 | -2,06% | 20,3500 | 19,9150 | 20,2200 | 1465184 |
17/09/2020 | 20,3700 | 0,49% | 20,4000 | 20,1100 | 20,1500 | 386605 |
16/09/2020 | 20,2700 | -0,78% | 20,4200 | 20,0500 | 20,3500 | 594076 |
15/09/2020 | 20,4300 | 0,64% | 20,5300 | 20,1800 | 20,1800 | 720971 |
14/09/2020 | 20,3000 | -0,49% | 20,5200 | 20,2200 | 20,3900 | 404001 |
11/09/2020 | 20,4000 | 0,15% | 20,5200 | 20,2400 | 20,3300 | 369607 |
10/09/2020 | 20,3700 | -0,34% | 20,5700 | 20,3000 | 20,3700 | 453727 |
09/09/2020 | 20,4400 | 2,15% | 20,5800 | 20,0200 | 20,0400 | 599691 |
08/09/2020 | 20,0100 | -1,82% | 20,4900 | 19,8350 | 20,4500 | 720230 |
07/09/2020 | 20,3800 | 1,85% | 20,5700 | 20,0000 | 20,0400 | 474851 |
04/09/2020 | 20,0100 | -1,14% | 20,3000 | 19,8800 | 20,1600 | 767061 |
03/09/2020 | 20,2400 | -2,17% | 20,8500 | 20,1200 | 20,7000 | 621294 |
02/09/2020 | 20,6900 | 1,57% | 20,6900 | 20,3700 | 20,3800 | 556358 |
01/09/2020 | 20,3700 | -0,59% | 20,8200 | 20,3700 | 20,6200 | 425017 |
31/08/2020 | 20,4900 | -0,29% | 20,8000 | 20,4700 | 20,6400 | 559294 |
28/08/2020 | 20,5500 | -0,72% | 20,8200 | 20,5100 | 20,7900 | 533335 |
27/08/2020 | 20,7000 | -0,53% | 20,9500 | 20,6600 | 20,8300 | 496383 |
26/08/2020 | 20,8100 | -1,65% | 21,1400 | 20,8100 | 21,1000 | 576360 |
25/08/2020 | 21,1600 | -2,31% | 21,7500 | 21,1600 | 21,6900 | 476660 |
24/08/2020 | 21,6600 | 3,19% | 21,6600 | 21,1700 | 21,1700 | 522814 |
21/08/2020 | 20,9900 | -0,90% | 21,3600 | 20,9200 | 21,2700 | 815819 |
20/08/2020 | 21,1800 | -1,85% | 21,4700 | 21,1100 | 21,4700 | 770316 |
19/08/2020 | 21,5800 | 0,84% | 21,5800 | 21,3200 | 21,4300 | 335199 |
18/08/2020 | 21,4000 | -0,60% | 21,7000 | 21,3700 | 21,4900 | 515564 |
17/08/2020 | 21,5300 | -0,37% | 21,6500 | 21,4000 | 21,5600 | 265866 |
14/08/2020 | 21,6100 | -1,14% | 21,8000 | 21,3900 | 21,8000 | 356599 |
13/08/2020 | 21,8600 | -0,82% | 21,9800 | 21,7800 | 21,8700 | 491565 |
12/08/2020 | 22,0400 | 1,80% | 22,0400 | 21,5300 | 21,6300 | 639873 |
11/08/2020 | 21,6500 | 0,51% | 21,8900 | 21,5600 | 21,6600 | 722204 |
10/08/2020 | 21,5400 | 1,32% | 21,5400 | 21,2000 | 21,2800 | 11020 |
07/08/2020 | 21,2600 | 0,14% | 21,2900 | 21,1000 | 21,2300 | 515895 |
06/08/2020 | 21,2300 | -0,23% | 21,3900 | 21,0900 | 21,2500 | 445570 |
05/08/2020 | 21,2800 | 0,52% | 21,5500 | 21,0500 | 21,0500 | 455785 |
04/08/2020 | 21,1700 | -1,99% | 21,7000 | 21,0600 | 21,6300 | 518078 |
03/08/2020 | 21,6000 | 1,08% | 21,6000 | 21,0200 | 21,3700 | 901968 |
31/07/2020 | 21,3700 | -0,23% | 21,8600 | 21,3700 | 21,5400 | 1054290 |
30/07/2020 | 21,4200 | -2,64% | 21,9200 | 21,2400 | 21,8900 | 1047388 |
29/07/2020 | 22,0000 | 0,14% | 22,0700 | 21,6400 | 22,0000 | 668795 |
28/07/2020 | 21,9700 | 2,38% | 22,0500 | 21,3600 | 21,7800 | 913741 |
27/07/2020 | 21,4600 | -2,45% | 21,9800 | 21,3800 | 21,8500 | 638102 |
24/07/2020 | 22,0000 | -0,90% | 22,2300 | 21,8900 | 22,1100 | 1039443 |
23/07/2020 | 22,2000 | 0,45% | 22,2900 | 22,0100 | 22,1900 | 489611 |
22/07/2020 | 22,1000 | -0,18% | 22,1200 | 21,9500 | 22,0500 | 479973 |
21/07/2020 | 22,1400 | -0,32% | 22,3100 | 22,0200 | 22,2000 | 625093 |
20/07/2020 | 22,2100 | 0,77% | 22,2900 | 21,9700 | 22,0600 | 816204 |
17/07/2020 | 22,0400 | 1,05% | 22,1100 | 21,6200 | 21,8000 | 845869 |
16/07/2020 | 21,8100 | 1,11% | 21,8100 | 21,3600 | 21,3800 | 801175 |
15/07/2020 | 21,5700 | -0,51% | 21,8000 | 21,3500 | 21,8000 | 724547 |
14/07/2020 | 21,6800 | 1,26% | 21,6800 | 21,2300 | 21,2600 | 1055232 |
13/07/2020 | 21,4100 | 0,52% | 21,5000 | 21,1000 | 21,4600 | 941545 |
10/07/2020 | 21,3000 | 2,16% | 21,3300 | 20,7100 | 20,8000 | 930958 |
09/07/2020 | 20,8500 | -1,28% | 21,1400 | 20,7500 | 21,1400 | 902936 |
08/07/2020 | 21,1200 | 0,19% | 21,1300 | 20,8100 | 21,0000 | 1239258 |
07/07/2020 | 21,0800 | -7,91% | 21,8800 | 21,0600 | 21,8100 | 1540546 |
06/07/2020 | 22,8900 | 1,91% | 23,0400 | 22,6900 | 22,8400 | 1523038 |
03/07/2020 | 22,4600 | -0,04% | 22,7600 | 22,3700 | 22,5000 | 687998 |
02/07/2020 | 22,4700 | 2,14% | 22,5400 | 22,0100 | 22,1000 | 1953868 |
01/07/2020 | 22,0000 | 1,15% | 22,0200 | 21,6200 | 21,8200 | 816283 |
30/06/2020 | 21,7500 | -0,18% | 22,0800 | 21,6100 | 21,8500 | 1280809 |
29/06/2020 | 21,7900 | -0,05% | 21,8700 | 21,4500 | 21,8000 | 926408 |
26/06/2020 | 21,8000 | -0,46% | 22,1800 | 21,8000 | 22,0000 | 1141516 |
25/06/2020 | 21,9000 | 2,15% | 21,9300 | 21,3000 | 21,5500 | 1048504 |
24/06/2020 | 21,4400 | -2,32% | 21,9900 | 21,4400 | 21,9500 | 758823 |
23/06/2020 | 21,9500 | 0,64% | 22,1700 | 21,7500 | 21,8900 | 639967 |
22/06/2020 | 21,8100 | -0,55% | 21,9600 | 21,6400 | 21,9300 | 845690 |
19/06/2020 | 21,9300 | 0,27% | 22,1400 | 21,8300 | 21,8700 | 1841598 |
18/06/2020 | 21,8700 | 1,77% | 21,8900 | 21,4000 | 21,4200 | 1146445 |
17/06/2020 | 21,4900 | -0,46% | 21,8600 | 21,4800 | 21,5300 | 851853 |
16/06/2020 | 21,5900 | 1,74% | 21,7600 | 21,0700 | 21,5300 | 1060794 |
15/06/2020 | 21,2200 | 2,41% | 21,3600 | 20,2800 | 20,5100 | 1023092 |
12/06/2020 | 20,7200 | -0,29% | 21,0400 | 20,5300 | 20,7800 | 973447 |
11/06/2020 | 20,7800 | -2,40% | 21,2900 | 20,7800 | 21,1000 | 1172734 |
10/06/2020 | 21,2900 | -2,74% | 22,0900 | 21,2600 | 22,0000 | 1162547 |
09/06/2020 | 21,8900 | -0,91% | 22,2800 | 21,7500 | 22,1000 | 1163282 |
08/06/2020 | 22,0900 | 0,14% | 22,2300 | 21,7700 | 21,8900 | 1770670 |
05/06/2020 | 22,0600 | -0,50% | 22,5600 | 21,8800 | 22,2600 | 1532173 |
04/06/2020 | 22,1700 | -0,54% | 22,3400 | 21,9300 | 22,1600 | 1338246 |
03/06/2020 | 22,2900 | 3,67% | 22,2900 | 21,4200 | 21,5000 | 1278988 |
02/06/2020 | 21,5000 | 2,77% | 21,5000 | 20,9700 | 21,0500 | 1182375 |
01/06/2020 | 20,9200 | 3,51% | 20,9900 | 20,5200 | 20,7000 | 918067 |
29/05/2020 | 20,2100 | -3,35% | 20,8300 | 20,2100 | 20,8200 | 3237784 |
28/05/2020 | 20,9100 | -0,38% | 21,2000 | 20,6900 | 21,1000 | 987335 |
27/05/2020 | 20,9900 | -0,66% | 21,1800 | 20,7500 | 21,1100 | 988253 |
26/05/2020 | 21,1300 | 1,34% | 21,1300 | 20,6800 | 20,9500 | 1471230 |
25/05/2020 | 20,8500 | 1,81% | 20,8500 | 20,5100 | 20,6800 | 358785 |
22/05/2020 | 20,4800 | -1,25% | 20,6100 | 20,3000 | 20,4900 | 577943 |
21/05/2020 | 20,7400 | 0,24% | 20,9300 | 20,4900 | 20,6300 | 825206 |
20/05/2020 | 20,6900 | 1,77% | 20,8100 | 20,1700 | 20,3500 | 1074507 |
19/05/2020 | 20,3300 | -4,42% | 21,4400 | 20,3300 | 21,4300 | 1867560 |
18/05/2020 | 21,2700 | -0,33% | 21,5500 | 20,8200 | 21,4000 | 837657 |
15/05/2020 | 21,3400 | -0,09% | 21,8800 | 21,3400 | 21,6700 | 863621 |
14/05/2020 | 21,3600 | -1,66% | 21,6300 | 20,9500 | 21,5000 | 719330 |
13/05/2020 | 21,7200 | 3,04% | 22,0200 | 20,8500 | 20,9200 | 1092244 |
12/05/2020 | 21,0800 | 1,88% | 21,1100 | 20,5600 | 20,5600 | 960916 |
11/05/2020 | 20,6900 | 0,49% | 20,8300 | 20,4800 | 20,8000 | 573329 |
08/05/2020 | 20,5900 | 0,73% | 20,6500 | 20,5000 | 20,6000 | 213661 |
07/05/2020 | 20,4400 | 0,29% | 20,6900 | 20,2500 | 20,3900 | 521535 |
06/05/2020 | 20,3800 | -2,02% | 20,6600 | 20,3100 | 20,5000 | 560673 |
05/05/2020 | 20,8000 | 3,95% | 20,8100 | 20,1000 | 20,4900 | 622574 |
04/05/2020 | 20,0100 | -6,01% | 20,7500 | 20,0100 | 20,7500 | 913428 |
30/04/2020 | 21,2900 | 2,70% | 21,5200 | 20,6200 | 20,8000 | 1208125 |
29/04/2020 | 20,7300 | 2,62% | 20,9500 | 20,0800 | 20,1900 | 589690 |
28/04/2020 | 20,2000 | -0,15% | 20,3200 | 19,9650 | 20,3200 | 137673 |
27/04/2020 | 20,2300 | -0,78% | 20,8000 | 20,0000 | 20,8000 | 793106 |
24/04/2020 | 20,3900 | -3,00% | 21,0600 | 20,2300 | 20,8400 | 615739 |
23/04/2020 | 21,0200 | 0,19% | 21,2800 | 20,7000 | 21,0000 | 554100 |
22/04/2020 | 20,9800 | 4,43% | 21,0600 | 20,2000 | 20,2500 | 1186327 |
21/04/2020 | 20,0900 | 3,58% | 20,1500 | 19,5750 | 20,1500 | 1031074 |
20/04/2020 | 19,3950 | -0,82% | 19,8200 | 19,1500 | 19,7900 | 532276 |
17/04/2020 | 19,5550 | -1,34% | 20,2200 | 19,3000 | 19,9550 | 813387 |
16/04/2020 | 19,8200 | 2,19% | 20,1000 | 19,3900 | 19,5900 | 976095 |
15/04/2020 | 19,3950 | -2,42% | 19,9000 | 19,2600 | 19,8500 | 919866 |
14/04/2020 | 19,8750 | -1,07% | 20,4700 | 19,3000 | 20,3800 | 1496287 |
09/04/2020 | 20,0900 | 5,51% | 20,1400 | 18,9200 | 19,0000 | 857592 |
08/04/2020 | 19,0400 | -0,37% | 19,1800 | 18,5100 | 18,9000 | 523173 |
07/04/2020 | 19,1100 | 3,63% | 19,3050 | 18,5750 | 18,8000 | 880467 |
06/04/2020 | 18,4400 | -0,11% | 19,1350 | 18,3750 | 19,1350 | 635994 |
03/04/2020 | 18,4600 | -0,27% | 18,7450 | 18,0850 | 18,5200 | 909905 |
02/04/2020 | 18,5100 | 2,83% | 18,5100 | 17,7800 | 18,1000 | 851653 |
01/04/2020 | 18,0000 | -0,53% | 18,4250 | 17,8100 | 17,8150 | 1086279 |
31/03/2020 | 18,0950 | 1,15% | 18,3500 | 17,7200 | 18,1050 | 1621019 |
30/03/2020 | 17,8900 | -0,36% | 18,2850 | 17,6850 | 17,9200 | 1122440 |
27/03/2020 | 17,9550 | -4,24% | 19,0200 | 17,8600 | 18,7200 | 963241 |
26/03/2020 | 18,7500 | 2,77% | 18,7500 | 18,0200 | 18,0200 | 816648 |
25/03/2020 | 18,2450 | 1,14% | 18,8900 | 18,0250 | 18,7600 | 1179893 |
24/03/2020 | 18,0400 | 1,04% | 18,7650 | 17,4900 | 18,3650 | 1202723 |
23/03/2020 | 17,8550 | -2,91% | 18,9200 | 17,0000 | 17,9000 | 1167061 |
20/03/2020 | 18,3900 | -1,68% | 19,6100 | 18,1000 | 18,7000 | 2906098 |
19/03/2020 | 18,7050 | 2,44% | 19,5400 | 18,0000 | 18,5500 | 2113227 |
18/03/2020 | 18,2600 | 5,37% | 18,5500 | 16,8700 | 17,2450 | 1649659 |
17/03/2020 | 17,3300 | 5,03% | 17,5600 | 16,3800 | 16,9400 | 1850405 |
16/03/2020 | 16,5000 | -5,04% | 16,9100 | 15,4550 | 16,6550 | 3469474 |
13/03/2020 | 17,3750 | 8,59% | 18,4700 | 16,6150 | 16,7750 | 2425706 |
12/03/2020 | 16,0000 | -14,80% | 18,2000 | 16,0000 | 17,9100 | 4119004 |
11/03/2020 | 18,7800 | -2,52% | 19,8250 | 18,7050 | 19,4100 | 2975725 |
10/03/2020 | 19,2650 | -5,15% | 20,7500 | 19,2650 | 20,6400 | 1873008 |
09/03/2020 | 20,3100 | -8,72% | 21,6600 | 20,2800 | 21,0500 | 2930803 |
06/03/2020 | 22,2500 | -5,04% | 23,1800 | 22,1300 | 23,1000 | 1547966 |
05/03/2020 | 23,4300 | -2,46% | 24,1600 | 23,3000 | 24,1600 | 1154551 |
04/03/2020 | 24,0200 | 1,56% | 24,0200 | 23,5200 | 23,7800 | 1153696 |
03/03/2020 | 23,6500 | 0,94% | 24,0200 | 23,5500 | 23,7800 | 1682444 |
02/03/2020 | 23,4300 | 0,13% | 23,9500 | 23,0300 | 23,6100 | 1516042 |
28/02/2020 | 23,4000 | -0,26% | 23,4000 | 22,6400 | 23,0000 | 3237465 |
27/02/2020 | 23,4600 | -2,98% | 24,1300 | 23,3600 | 24,0100 | 2113883 |
26/02/2020 | 24,1800 | -0,49% | 24,4200 | 23,8200 | 24,1000 | 1833970 |
25/02/2020 | 24,3000 | -2,99% | 25,2500 | 24,2500 | 25,0900 | 1589899 |
24/02/2020 | 25,0500 | -3,80% | 25,6600 | 25,0200 | 25,5500 | 1460989 |
21/02/2020 | 26,0400 | 1,68% | 26,2600 | 25,5500 | 25,6600 | 1181019 |
20/02/2020 | 25,6100 | -0,04% | 25,7800 | 25,2900 | 25,6200 | 1037939 |
19/02/2020 | 25,6200 | 1,30% | 26,0600 | 24,8500 | 25,2300 | 1521007 |
18/02/2020 | 25,2900 | -0,86% | 25,4800 | 25,1000 | 25,3000 | 1456916 |
17/02/2020 | 25,5100 | -0,47% | 25,6100 | 25,3700 | 25,5400 | 735482 |
14/02/2020 | 25,6300 | 1,79% | 25,6300 | 25,2600 | 25,2600 | 1198694 |
13/02/2020 | 25,1800 | -0,16% | 25,3800 | 25,1100 | 25,1800 | 895898 |
12/02/2020 | 25,2200 | 0,72% | 25,6300 | 25,0400 | 25,1300 | 1210981 |
11/02/2020 | 25,0400 | 0,97% | 25,1500 | 24,7500 | 24,9000 | 836757 |
10/02/2020 | 24,8000 | -0,20% | 24,9400 | 24,7100 | 24,7800 | 596561 |
07/02/2020 | 24,8500 | 0,40% | 24,8900 | 24,4800 | 24,5900 | 1002610 |
06/02/2020 | 24,7500 | 0,86% | 24,7500 | 24,5000 | 24,6100 | 841801 |
05/02/2020 | 24,5400 | 0,66% | 24,6600 | 24,0300 | 24,3900 | 1187668 |
04/02/2020 | 24,3800 | 0,54% | 24,5000 | 24,1700 | 24,4300 | 587630 |
03/02/2020 | 24,2500 | -0,29% | 24,4500 | 24,1700 | 24,3500 | 575599 |
31/01/2020 | 24,3200 | -0,25% | 24,5700 | 24,2200 | 24,4000 | 1023315 |
30/01/2020 | 24,3800 | -0,20% | 24,7400 | 24,3000 | 24,3200 | 789721 |
29/01/2020 | 24,4300 | 0,16% | 24,5000 | 24,2600 | 24,4200 | 717078 |
28/01/2020 | 24,3900 | 1,20% | 24,4800 | 24,1100 | 24,1100 | 678241 |
27/01/2020 | 24,1000 | -0,12% | 24,1800 | 23,8400 | 23,9600 | 778122 |
24/01/2020 | 24,1300 | -0,08% | 24,4000 | 24,1300 | 24,2600 | 853054 |
23/01/2020 | 24,1500 | 0,46% | 24,3600 | 23,9400 | 23,9700 | 869148 |
22/01/2020 | 24,0400 | 0,00% | 24,2000 | 23,8900 | 24,1000 | 834056 |
21/01/2020 | 24,0400 | 0,17% | 24,1200 | 23,7700 | 23,8900 | 886807 |
20/01/2020 | 24,0000 | 1,31% | 24,1500 | 23,6200 | 23,6900 | 772510 |
17/01/2020 | 23,6900 | 1,59% | 23,7900 | 23,3200 | 23,4000 | 962268 |
16/01/2020 | 23,3200 | 2,46% | 23,3900 | 22,7400 | 22,7400 | 1057216 |
15/01/2020 | 22,7600 | 0,04% | 22,8100 | 22,4200 | 22,7500 | 1277435 |
14/01/2020 | 22,7500 | -0,52% | 23,0100 | 22,7000 | 22,8700 | 935309 |
13/01/2020 | 22,8700 | -0,39% | 23,0300 | 22,7600 | 23,0000 | 627794 |
10/01/2020 | 22,9600 | -0,17% | 23,1100 | 22,8700 | 23,1000 | 616504 |
09/01/2020 | 23,0000 | 1,23% | 23,0500 | 22,6500 | 22,8000 | 984895 |
08/01/2020 | 22,7200 | 0,93% | 22,7300 | 22,3700 | 22,4200 | 870389 |
07/01/2020 | 22,5100 | -1,53% | 23,0100 | 22,4300 | 22,9000 | 941717 |
06/01/2020 | 22,8600 | -0,17% | 23,0800 | 22,7500 | 22,8500 | 795204 |
03/01/2020 | 22,9000 | 0,31% | 23,0000 | 22,6600 | 22,8000 | 636550 |
02/01/2020 | 22,8300 | 0,40% | 23,0000 | 22,7900 | 23,0000 | 690773 |
31/12/2019 | 22,7400 | -1,98% | 23,1100 | 22,6900 | 23,0400 | 504112 |
30/12/2019 | 23,2000 | -0,77% | 23,3500 | 23,0100 | 23,2800 | 599737 |
27/12/2019 | 23,3800 | -0,09% | 23,4300 | 23,2700 | 23,4000 | 770163 |
24/12/2019 | 23,4000 | 0,69% | 23,4100 | 23,0200 | 23,2500 | 418626 |
23/12/2019 | 23,2400 | 0,74% | 23,3800 | 22,9000 | 23,1100 | 2994042 |
20/12/2019 | 23,0700 | 2,67% | 23,2800 | 22,4400 | 22,5000 | 2402780 |
19/12/2019 | 22,4700 | 0,04% | 22,5000 | 21,8000 | 21,9300 | 2859407 |
18/12/2019 | 22,4600 | -0,62% | 22,9000 | 22,4600 | 22,6500 | 1570065 |
17/12/2019 | 22,6000 | -0,04% | 22,7400 | 22,2400 | 22,5000 | 1179809 |
16/12/2019 | 22,6100 | 1,57% | 22,6200 | 22,3300 | 22,4000 | 942946 |
13/12/2019 | 22,2600 | -0,49% | 22,7500 | 22,2300 | 22,6000 | 1372791 |
12/12/2019 | 22,3700 | -1,41% | 22,6900 | 22,2200 | 22,6800 | 963185 |
11/12/2019 | 22,6900 | 0,62% | 22,7900 | 22,4100 | 22,5000 | 759837 |
10/12/2019 | 22,5500 | 0,22% | 22,6200 | 22,4000 | 22,5000 | 569650 |
09/12/2019 | 22,5000 | -1,14% | 22,7700 | 22,3800 | 22,7100 | 652321 |
06/12/2019 | 22,7600 | 1,11% | 22,8900 | 22,4900 | 22,5400 | 706775 |
05/12/2019 | 22,5100 | 0,76% | 22,5600 | 22,3500 | 22,3600 | 974668 |
04/12/2019 | 22,3400 | 0,40% | 22,3700 | 22,1700 | 22,3300 | 886023 |
03/12/2019 | 22,2500 | 0,86% | 22,4000 | 22,0600 | 22,0600 | 934697 |
02/12/2019 | 22,0600 | -2,43% | 22,6100 | 22,0600 | 22,6100 | 1261864 |
29/11/2019 | 22,6100 | 0,40% | 22,8400 | 22,4000 | 22,5000 | 718183 |
28/11/2019 | 22,5200 | 0,18% | 22,6700 | 22,4500 | 22,5500 | 1015448 |
27/11/2019 | 22,4800 | -0,57% | 22,8700 | 22,4700 | 22,8700 | 1185301 |
26/11/2019 | 22,6100 | -1,22% | 22,9500 | 22,6100 | 22,7900 | 1959581 |
25/11/2019 | 22,8900 | 0,70% | 23,1300 | 22,7900 | 22,9600 | 647409 |
22/11/2019 | 22,7300 | -0,04% | 22,9400 | 22,6300 | 22,7600 | 868423 |
21/11/2019 | 22,7400 | -0,13% | 23,0400 | 22,5600 | 22,7100 | 771190 |
20/11/2019 | 22,7700 | -0,57% | 22,9600 | 22,5800 | 22,9200 | 838526 |
19/11/2019 | 22,9000 | -0,78% | 23,2500 | 22,9000 | 23,0000 | 682010 |
18/11/2019 | 23,0800 | 1,50% | 23,1300 | 22,6500 | 22,6500 | 788811 |
15/11/2019 | 22,7400 | 0,49% | 22,7500 | 22,4500 | 22,6500 | 845333 |
14/11/2019 | 22,6300 | -0,04% | 22,7800 | 22,5600 | 22,7200 | 494325 |
13/11/2019 | 22,6400 | 0,18% | 22,7800 | 22,3000 | 22,3500 | 1164100 |
12/11/2019 | 22,6000 | -1,61% | 23,1200 | 22,4100 | 22,9500 | 1313112 |
11/11/2019 | 22,9700 | -0,30% | 23,1600 | 22,7200 | 23,0800 | 615968 |
08/11/2019 | 23,0400 | 0,04% | 23,2400 | 22,9500 | 23,1000 | 1092760 |
07/11/2019 | 23,0300 | 2,36% | 23,1800 | 22,7000 | 22,8800 | 1692473 |
06/11/2019 | 22,5000 | 1,58% | 22,6700 | 21,9700 | 22,1200 | 875339 |
05/11/2019 | 22,1500 | 0,77% | 22,1800 | 21,7800 | 21,9500 | 1093625 |
04/11/2019 | 21,9800 | 0,23% | 22,4500 | 21,7700 | 22,0200 | 1025519 |
01/11/2019 | 21,9300 | -1,17% | 22,3200 | 21,8400 | 22,2700 | 870233 |
31/10/2019 | 22,1900 | 5,52% | 23,0600 | 21,7500 | 21,7500 | 3366088 |
30/10/2019 | 21,0300 | 0,19% | 21,0300 | 20,7500 | 20,9500 | 890663 |
29/10/2019 | 20,9900 | 0,00% | 20,9900 | 20,6200 | 20,9700 | 1078332 |
28/10/2019 | 20,9900 | 0,57% | 21,0500 | 20,8000 | 20,9300 | 764335 |
25/10/2019 | 20,8700 | -0,86% | 21,2100 | 20,8300 | 21,0500 | 902418 |
24/10/2019 | 21,0500 | 0,91% | 21,1300 | 20,8700 | 20,9600 | 672880 |
23/10/2019 | 20,8600 | 0,77% | 20,9600 | 20,7200 | 20,7200 | 1126171 |
22/10/2019 | 20,7000 | 1,17% | 20,7500 | 20,3600 | 20,6400 | 810702 |
21/10/2019 | 20,4600 | 0,54% | 20,6100 | 20,2900 | 20,4000 | 722797 |
18/10/2019 | 20,3500 | 0,25% | 20,4500 | 20,2100 | 20,2700 | 824914 |
17/10/2019 | 20,3000 | -1,93% | 20,8900 | 20,3000 | 20,7700 | 1112756 |
16/10/2019 | 20,7000 | 0,15% | 20,8900 | 20,5900 | 20,8000 | 1180829 |
15/10/2019 | 20,6700 | -0,19% | 20,8500 | 20,4100 | 20,8500 | 876138 |
14/10/2019 | 20,7100 | 0,73% | 20,8900 | 20,5400 | 20,6700 | 757406 |
11/10/2019 | 20,5600 | 0,34% | 20,7300 | 20,4000 | 20,5200 | 1148974 |
10/10/2019 | 20,4900 | -0,44% | 20,7100 | 20,3600 | 20,6200 | 889899 |
09/10/2019 | 20,5800 | -0,19% | 20,7500 | 20,4600 | 20,7000 | 1029108 |
08/10/2019 | 20,6200 | -2,14% | 21,2200 | 20,5800 | 21,2200 | 948522 |
07/10/2019 | 21,0700 | 0,67% | 21,2200 | 20,9600 | 20,9900 | 883726 |
04/10/2019 | 20,9300 | 0,43% | 20,9400 | 20,7400 | 20,9000 | 760361 |
03/10/2019 | 20,8400 | -1,28% | 21,3700 | 20,8400 | 21,0700 | 720053 |
02/10/2019 | 21,1100 | -1,86% | 21,6300 | 21,0500 | 21,6300 | 1556994 |
01/10/2019 | 21,5100 | 1,18% | 21,6400 | 21,3000 | 21,3000 | 1140799 |
30/09/2019 | 21,2600 | 0,71% | 21,5800 | 21,1900 | 21,3300 | 1773886 |
27/09/2019 | 21,1100 | -0,09% | 21,2000 | 20,9800 | 21,1000 | 606056 |
26/09/2019 | 21,1300 | 2,13% | 21,1300 | 20,7300 | 20,7700 | 621737 |
25/09/2019 | 20,6900 | -1,10% | 21,2100 | 20,5900 | 20,8000 | 1153524 |
24/09/2019 | 20,9200 | 1,41% | 20,9400 | 20,5600 | 20,6500 | 15408 |
23/09/2019 | 20,6300 | -0,86% | 20,9700 | 20,4400 | 20,9500 | 866704 |
20/09/2019 | 20,8100 | -1,05% | 21,2600 | 20,8100 | 21,1200 | 2753356 |
19/09/2019 | 21,0300 | -0,28% | 21,3700 | 20,7800 | 21,0900 | 1938599 |
18/09/2019 | 21,0900 | 3,74% | 21,2300 | 20,0500 | 20,2400 | 2044516 |
17/09/2019 | 20,3300 | 0,10% | 20,4600 | 20,2600 | 20,4200 | 1458482 |
16/09/2019 | 20,3100 | 0,30% | 20,7000 | 20,1300 | 20,1800 | 1408469 |
13/09/2019 | 20,2500 | 0,25% | 20,3500 | 20,0200 | 20,1100 | 1058228 |
12/09/2019 | 20,2000 | -0,15% | 20,3000 | 19,8500 | 20,0900 | 1165346 |
11/09/2019 | 20,2300 | 2,56% | 20,2600 | 19,7400 | 19,8800 | 1476852 |
10/09/2019 | 19,7250 | 1,41% | 19,8900 | 19,1550 | 19,4450 | 960782 |
09/09/2019 | 19,4500 | -0,49% | 19,7400 | 19,4000 | 19,6000 | 862336 |
06/09/2019 | 19,5450 | -3,72% | 20,1500 | 19,4500 | 20,1500 | 1474880 |
05/09/2019 | 20,3000 | 1,10% | 20,3000 | 20,0200 | 20,1000 | 757395 |
04/09/2019 | 20,0800 | 1,31% | 20,0800 | 19,7400 | 19,9300 | 804535 |
03/09/2019 | 19,8200 | 0,08% | 19,9600 | 19,6850 | 19,8950 | 720293 |
02/09/2019 | 19,8050 | -0,25% | 20,2100 | 19,8050 | 19,8300 | 566818 |
30/08/2019 | 19,8550 | 1,95% | 19,9600 | 19,5200 | 19,5200 | 1474983 |
29/08/2019 | 19,4750 | -2,09% | 20,0400 | 19,3500 | 19,8900 | 1119981 |
28/08/2019 | 19,8900 | -1,19% | 20,1300 | 19,8200 | 20,0200 | 752342 |
27/08/2019 | 20,1300 | 1,87% | 20,2200 | 19,7850 | 19,8250 | 985566 |
26/08/2019 | 19,7600 | -0,53% | 19,8950 | 19,6700 | 19,7800 | 404017 |
23/08/2019 | 19,8650 | -0,25% | 20,1800 | 19,8450 | 20,0200 | 624047 |
22/08/2019 | 19,9150 | -0,03% | 20,3100 | 19,9150 | 19,9400 | 673547 |
21/08/2019 | 19,9200 | -0,45% | 20,1400 | 19,8600 | 19,9800 | 923435 |
20/08/2019 | 20,0100 | -1,96% | 20,4500 | 19,9200 | 20,2200 | 826180 |
19/08/2019 | 20,4100 | 0,59% | 20,4100 | 20,0700 | 20,3300 | 699461 |
16/08/2019 | 20,2900 | 2,68% | 20,3500 | 19,8400 | 19,8500 | 1350201 |
15/08/2019 | 19,7600 | -2,08% | 20,1800 | 19,6200 | 20,1300 | 1207462 |
14/08/2019 | 20,1800 | 0,15% | 20,3400 | 20,0100 | 20,1800 | 955165 |
13/08/2019 | 20,1500 | 0,65% | 20,4900 | 19,9000 | 19,9000 | 1195638 |
12/08/2019 | 20,0200 | 0,38% | 20,1100 | 19,8150 | 20,0000 | 747355 |
09/08/2019 | 19,9450 | -2,04% | 20,4200 | 19,9450 | 20,2700 | 1497438 |
08/08/2019 | 20,3600 | 1,80% | 20,3800 | 20,0600 | 20,0900 | 1407931 |
07/08/2019 | 20,0000 | 0,48% | 20,1800 | 19,8350 | 19,9200 | 1510972 |
06/08/2019 | 19,9050 | 0,35% | 20,3000 | 19,5200 | 19,8500 | 1483335 |
05/08/2019 | 19,8350 | -0,63% | 20,3200 | 19,7450 | 19,8250 | 1319598 |
02/08/2019 | 19,9600 | 1,50% | 20,0500 | 19,4600 | 19,4700 | 1332057 |
01/08/2019 | 19,6650 | -0,05% | 19,7550 | 19,4800 | 19,6400 | 1129610 |
31/07/2019 | 19,6750 | 2,77% | 19,6900 | 18,8600 | 19,1600 | 2437327 |
30/07/2019 | 19,1450 | -2,89% | 19,8350 | 19,1450 | 19,7700 | 1084760 |
29/07/2019 | 19,7150 | 1,28% | 19,8650 | 19,5000 | 19,5000 | 844255 |
26/07/2019 | 19,4650 | -0,59% | 19,6400 | 19,4350 | 19,5600 | 926610 |
25/07/2019 | 19,5800 | 0,59% | 20,0100 | 19,3900 | 19,5300 | 1092425 |
24/07/2019 | 19,4650 | 0,59% | 19,5850 | 19,1650 | 19,3000 | 882603 |
23/07/2019 | 19,3500 | 0,44% | 19,3850 | 19,0650 | 19,2800 | 1305319 |
22/07/2019 | 19,2650 | -1,00% | 19,6000 | 19,1950 | 19,6000 | 929682 |
19/07/2019 | 19,4600 | -0,84% | 19,6700 | 19,3600 | 19,4950 | 974460 |
18/07/2019 | 19,6250 | -0,38% | 19,7250 | 19,1100 | 19,3500 | 1531315 |
17/07/2019 | 19,7000 | 3,03% | 19,8500 | 19,0200 | 19,2000 | 2095283 |
16/07/2019 | 19,1200 | -2,89% | 19,6550 | 19,0100 | 19,6550 | 1802841 |
15/07/2019 | 19,6900 | 2,77% | 20,1400 | 18,8000 | 19,1600 | 3062233 |
12/07/2019 | 19,1600 | -0,60% | 19,3550 | 19,0400 | 19,2200 | 1535341 |
11/07/2019 | 19,2750 | -0,05% | 19,5800 | 19,1800 | 19,2800 | 1499031 |
10/07/2019 | 19,2850 | -1,31% | 19,4650 | 19,1000 | 19,3500 | 1902850 |
09/07/2019 | 19,5400 | -1,69% | 19,8650 | 19,1300 | 19,2600 | 2002384 |
08/07/2019 | 19,8750 | -4,81% | 20,1300 | 19,2300 | 20,0000 | 4766330 |
05/07/2019 | 20,8800 | -7,20% | 22,6500 | 20,3500 | 22,4800 | 3932478 |
04/07/2019 | 22,5000 | -4,30% | 23,1100 | 22,3700 | 23,0500 | 2095262 |
03/07/2019 | 23,5100 | 0,73% | 23,6500 | 23,2300 | 23,3000 | 1268385 |
02/07/2019 | 23,3400 | 2,59% | 23,3400 | 22,6400 | 22,8000 | 1263283 |
01/07/2019 | 22,7500 | -3,07% | 22,9900 | 22,4700 | 22,9900 | 1470255 |
28/06/2019 | 23,4700 | -2,37% | 24,2000 | 23,4700 | 24,2000 | 2394069 |
27/06/2019 | 24,0400 | -1,56% | 24,7300 | 24,0400 | 24,7300 | 1056599 |
26/06/2019 | 24,4200 | -1,17% | 24,8200 | 24,3600 | 24,7900 | 1123790 |
25/06/2019 | 24,7100 | -0,80% | 24,9900 | 24,6300 | 24,9600 | 947882 |
24/06/2019 | 24,9100 | -1,50% | 25,4400 | 24,7500 | 25,2900 | 1534269 |
21/06/2019 | 25,2900 | 3,06% | 25,2900 | 24,5000 | 24,5000 | 1738125 |
20/06/2019 | 24,5400 | -0,37% | 24,8100 | 24,3800 | 24,7500 | 1135943 |
19/06/2019 | 24,6300 | -1,99% | 25,1100 | 24,5800 | 25,1000 | 974581 |
18/06/2019 | 25,1300 | 3,20% | 25,1800 | 24,3900 | 24,4800 | 942272 |
17/06/2019 | 24,3500 | -2,64% | 25,1200 | 24,3500 | 25,0900 | 1365511 |
14/06/2019 | 25,0100 | -0,20% | 25,2500 | 24,9600 | 25,1800 | 678102 |
13/06/2019 | 25,0600 | 0,04% | 25,3900 | 25,0600 | 25,1300 | 855085 |
12/06/2019 | 25,0500 | 0,44% | 25,2900 | 24,8700 | 24,8700 | 862786 |
11/06/2019 | 24,9400 | -0,24% | 25,1500 | 24,8700 | 25,1500 | 925550 |
10/06/2019 | 25,0000 | -1,69% | 25,4700 | 25,0000 | 25,4400 | 485574 |
07/06/2019 | 25,4300 | 1,80% | 25,4500 | 24,9000 | 25,0000 | 815535 |
06/06/2019 | 24,9800 | 1,30% | 24,9900 | 24,6300 | 24,6300 | 790321 |
05/06/2019 | 24,6600 | 1,90% | 24,6600 | 24,1800 | 24,1800 | 1222827 |
04/06/2019 | 24,2000 | -1,35% | 24,6000 | 24,1500 | 24,3600 | 1295070 |
03/06/2019 | 24,5300 | 0,12% | 24,5300 | 24,1500 | 24,4100 | 739429 |
31/05/2019 | 24,5000 | -0,20% | 24,6000 | 24,1100 | 24,5500 | 1229277 |
30/05/2019 | 24,5500 | 0,16% | 24,8200 | 24,5500 | 24,7000 | 586358 |
29/05/2019 | 24,5100 | -3,84% | 25,3300 | 24,5100 | 25,3200 | 1418980 |
28/05/2019 | 25,4900 | -0,93% | 25,8200 | 25,4200 | 25,8100 | 663808 |
27/05/2019 | 25,7300 | 0,51% | 25,9100 | 25,6200 | 25,6600 | 298627 |
24/05/2019 | 25,6000 | 2,32% | 25,6600 | 25,0700 | 25,1200 | 842540 |
23/05/2019 | 25,0200 | -2,00% | 25,4000 | 25,0200 | 25,3500 | 928357 |
22/05/2019 | 25,5300 | 0,31% | 25,5300 | 25,1300 | 25,3500 | 778166 |
21/05/2019 | 25,4500 | 0,20% | 25,7200 | 25,2400 | 25,5000 | 832840 |
20/05/2019 | 25,4000 | -0,90% | 25,8400 | 25,3300 | 25,7000 | 781201 |
17/05/2019 | 25,6300 | 0,31% | 25,7000 | 25,3500 | 25,6000 | 899914 |
16/05/2019 | 25,5500 | 1,71% | 25,6300 | 25,0600 | 25,1200 | 1037080 |
15/05/2019 | 25,1200 | 1,05% | 25,1400 | 24,7400 | 24,8500 | 654009 |
14/05/2019 | 24,8600 | -1,89% | 25,2600 | 24,7400 | 25,2600 | 995343 |
13/05/2019 | 25,3400 | 0,00% | 25,4700 | 25,0300 | 25,2600 | 832236 |
10/05/2019 | 25,3400 | 2,05% | 25,3500 | 24,7500 | 24,8300 | 823378 |
09/05/2019 | 24,8300 | 0,85% | 24,9500 | 24,5300 | 24,6000 | 780737 |
08/05/2019 | 24,6200 | -1,20% | 25,0500 | 24,6200 | 24,8600 | 778309 |
07/05/2019 | 24,9200 | -0,12% | 25,2300 | 24,8100 | 24,9600 | 831108 |
06/05/2019 | 24,9500 | -0,48% | 25,0900 | 24,8100 | 24,8800 | 381374 |
03/05/2019 | 25,0700 | 1,09% | 25,1200 | 24,7600 | 24,9600 | 672848 |
02/05/2019 | 24,8000 | -2,36% | 25,3600 | 24,8000 | 25,3000 | 952000 |
30/04/2019 | 25,4000 | 1,44% | 25,5200 | 24,9100 | 24,9100 | 1199479 |
29/04/2019 | 25,0400 | -0,04% | 25,0800 | 24,8100 | 24,9700 | 700283 |
26/04/2019 | 25,0500 | -1,11% | 25,3900 | 24,8700 | 25,3500 | 656095 |
25/04/2019 | 25,3300 | 1,52% | 25,3700 | 24,8600 | 24,8600 | 1017796 |
24/04/2019 | 24,9500 | 0,52% | 25,0100 | 24,6000 | 24,9000 | 923219 |
23/04/2019 | 24,8200 | -0,52% | 25,1800 | 24,7500 | 25,1100 | 749203 |
18/04/2019 | 24,9500 | -0,12% | 25,1900 | 24,8700 | 24,9800 | 547885 |
17/04/2019 | 24,9800 | 0,16% | 25,0100 | 24,6700 | 24,9400 | 785197 |
16/04/2019 | 24,9400 | -1,62% | 25,4300 | 24,9400 | 25,3400 | 731591 |
15/04/2019 | 25,3500 | 0,28% | 25,4500 | 25,2500 | 25,2800 | 657840 |
12/04/2019 | 25,2800 | -0,86% | 25,7200 | 25,1000 | 25,5000 | 885302 |
11/04/2019 | 25,5000 | -1,32% | 25,8700 | 25,5000 | 25,8700 | 780259 |
10/04/2019 | 25,8400 | 0,04% | 26,0800 | 25,7700 | 25,8400 | 879602 |
09/04/2019 | 25,8300 | 0,08% | 25,9300 | 25,6600 | 25,8100 | 738742 |
08/04/2019 | 25,8100 | 0,19% | 25,9700 | 25,6900 | 25,7500 | 662087 |
05/04/2019 | 25,7600 | -0,62% | 26,0000 | 25,3900 | 25,9600 | 1400943 |
04/04/2019 | 25,9200 | 0,00% | 26,0500 | 25,8300 | 25,8900 | 824287 |
03/04/2019 | 25,9200 | 0,39% | 25,9200 | 25,6000 | 25,8000 | 837842 |
02/04/2019 | 25,8200 | 0,86% | 25,8400 | 25,5700 | 25,6600 | 929489 |
01/04/2019 | 25,6000 | -1,31% | 26,0400 | 25,6000 | 25,9400 | 971291 |
29/03/2019 | 25,9400 | -0,19% | 26,2500 | 25,9200 | 26,0800 | 789899 |
28/03/2019 | 25,9900 | -0,42% | 26,2600 | 25,8900 | 26,0800 | 787628 |
27/03/2019 | 26,1000 | -0,80% | 26,1300 | 25,8100 | 26,0500 | 1044589 |
26/03/2019 | 26,3100 | -0,87% | 26,6500 | 26,1800 | 26,6000 | 790370 |
25/03/2019 | 26,5400 | -1,34% | 27,0000 | 26,3500 | 26,7200 | 1186513 |
22/03/2019 | 26,9000 | -0,66% | 27,1500 | 26,7900 | 27,0800 | 648829 |
21/03/2019 | 27,0800 | 1,08% | 27,2200 | 26,7900 | 26,8700 | 1106022 |
20/03/2019 | 26,7900 | 1,06% | 26,8700 | 26,3900 | 26,4700 | 1390915 |
19/03/2019 | 26,5100 | 1,26% | 26,5700 | 26,1800 | 26,1800 | 782256 |
18/03/2019 | 26,1800 | 0,61% | 26,2500 | 25,8500 | 25,9800 | 898162 |
15/03/2019 | 26,0200 | 0,00% | 26,0300 | 25,6000 | 25,7400 | 2067692 |