Conectarse

Mercados

Carteras

Alarmas

Favoritos

Foros

Usuario

Noticias

Agenda

Tickers

MERCADOS TIEMPO REAL

INDICES TR

MAS SUBEN

FOROS

INDICE

DIF

HORA

Ticks de Enagas

Último

Vol.

Eur.

Dif.

Hora

Apuestas Enagas

¿Cuál es tu Apuesta por Enagas?

Alcista

Bajista

Apueste para conocer los resultados

Datos generales

Acciones:

261.990.074

Capitalización:

5.266.000.487

Ayer:

20,370

Open:

20,220

GAP:

-0,74%

Rent. 1 Mes:

-6,22%

Rent. 1 Año:

6,84%

Rent. 3 Año:

3,35%

Indicadores Técnicos

Nombre

Valor

Acción

Info

RSI 14

44,503

Venta

+ Info

STO

47,676

Compra

+ Info

MACD

0,022

Compra

+ Info

Momentum

0,130

Compra

+ Info

Resumen:

Compra

Medias Móviles

Nombre

Valor

Acción

Info

SMA 20

20,573

Venta

+ Info

EMA 50

20,847

Venta

+ Info

EMA 100

20,826

Venta

+ Info

EMA 200

20,786

Venta

+ Info

Resumen:

Venta Fuerte

Enagas

Pulsa para ver el gráfico

Debates, no todo es bolsa

PcBolsa es una excelente plataforma para seguir los mercados que se puede mejorar ¿Ayudamos?

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.

Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma

1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.

2.- Se debería poder modificar el orden de los favoritos

Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?

Espero vuestros comentarios.

12:14 - Shawn:Como se hace para dejar fijada los favoritos , me desapareció la cartera, nunca Me había pasado . Otra cosa, se puede ya dejar fijado la configuración de la gráfica?

Ver Debates

Crear Debate

Escriba su mensaje en Enagas:

Max Caracteres 900

Enviar

Tx +

Tx -

PRO

Debates

Crear Foro

Cancel

Limpiar

Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.

Asegurate de que cumples las normas de colaboración

Fecha	Cierre	DIF%	Max	Min	Open	Volumen
17/09/2020	20,3700	0,49%	20,4000	20,1100	20,1500	386605
16/09/2020	20,2700	-0,78%	20,4200	20,0500	20,3500	594076
15/09/2020	20,4300	0,64%	20,5300	20,1800	20,1800	720971
14/09/2020	20,3000	-0,49%	20,5200	20,2200	20,3900	404001
11/09/2020	20,4000	0,15%	20,5200	20,2400	20,3300	369607
10/09/2020	20,3700	-0,34%	20,5700	20,3000	20,3700	453727
09/09/2020	20,4400	2,15%	20,5800	20,0200	20,0400	599691
08/09/2020	20,0100	-1,82%	20,4900	19,8350	20,4500	720230
07/09/2020	20,3800	1,85%	20,5700	20,0000	20,0400	474851
04/09/2020	20,0100	-1,14%	20,3000	19,8800	20,1600	767061
03/09/2020	20,2400	-2,17%	20,8500	20,1200	20,7000	621294
02/09/2020	20,6900	1,57%	20,6900	20,3700	20,3800	556358
01/09/2020	20,3700	-0,59%	20,8200	20,3700	20,6200	425017
31/08/2020	20,4900	-0,29%	20,8000	20,4700	20,6400	559294
28/08/2020	20,5500	-0,72%	20,8200	20,5100	20,7900	533335
27/08/2020	20,7000	-0,53%	20,9500	20,6600	20,8300	496383
26/08/2020	20,8100	-1,65%	21,1400	20,8100	21,1000	576360
25/08/2020	21,1600	-2,31%	21,7500	21,1600	21,6900	476660
24/08/2020	21,6600	3,19%	21,6600	21,1700	21,1700	522814
21/08/2020	20,9900	-0,90%	21,3600	20,9200	21,2700	815819
20/08/2020	21,1800	-1,85%	21,4700	21,1100	21,4700	770316
19/08/2020	21,5800	0,84%	21,5800	21,3200	21,4300	335199
18/08/2020	21,4000	-0,60%	21,7000	21,3700	21,4900	515564
17/08/2020	21,5300	-0,37%	21,6500	21,4000	21,5600	265866
14/08/2020	21,6100	-1,14%	21,8000	21,3900	21,8000	356599
13/08/2020	21,8600	-0,82%	21,9800	21,7800	21,8700	491565
12/08/2020	22,0400	1,80%	22,0400	21,5300	21,6300	639873
11/08/2020	21,6500	0,51%	21,8900	21,5600	21,6600	722204
10/08/2020	21,5400	1,32%	21,5400	21,2000	21,2800	11020
07/08/2020	21,2600	0,14%	21,2900	21,1000	21,2300	515895
06/08/2020	21,2300	-0,23%	21,3900	21,0900	21,2500	445570
05/08/2020	21,2800	0,52%	21,5500	21,0500	21,0500	455785
04/08/2020	21,1700	-1,99%	21,7000	21,0600	21,6300	518078
03/08/2020	21,6000	1,08%	21,6000	21,0200	21,3700	901968
31/07/2020	21,3700	-0,23%	21,8600	21,3700	21,5400	1054290
30/07/2020	21,4200	-2,64%	21,9200	21,2400	21,8900	1047388
29/07/2020	22,0000	0,14%	22,0700	21,6400	22,0000	668795
28/07/2020	21,9700	2,38%	22,0500	21,3600	21,7800	913741
27/07/2020	21,4600	-2,45%	21,9800	21,3800	21,8500	638102
24/07/2020	22,0000	-0,90%	22,2300	21,8900	22,1100	1039443
23/07/2020	22,2000	0,45%	22,2900	22,0100	22,1900	489611
22/07/2020	22,1000	-0,18%	22,1200	21,9500	22,0500	479973
21/07/2020	22,1400	-0,32%	22,3100	22,0200	22,2000	625093
20/07/2020	22,2100	0,77%	22,2900	21,9700	22,0600	816204
17/07/2020	22,0400	1,05%	22,1100	21,6200	21,8000	845869
16/07/2020	21,8100	1,11%	21,8100	21,3600	21,3800	801175
15/07/2020	21,5700	-0,51%	21,8000	21,3500	21,8000	724547
14/07/2020	21,6800	1,26%	21,6800	21,2300	21,2600	1055232
13/07/2020	21,4100	0,52%	21,5000	21,1000	21,4600	941545
10/07/2020	21,3000	2,16%	21,3300	20,7100	20,8000	930958
09/07/2020	20,8500	-1,28%	21,1400	20,7500	21,1400	902936
08/07/2020	21,1200	0,19%	21,1300	20,8100	21,0000	1239258
07/07/2020	21,0800	-7,91%	21,8800	21,0600	21,8100	1540546
06/07/2020	22,8900	1,91%	23,0400	22,6900	22,8400	1523038
03/07/2020	22,4600	-0,04%	22,7600	22,3700	22,5000	687998
02/07/2020	22,4700	2,14%	22,5400	22,0100	22,1000	1953868
01/07/2020	22,0000	1,15%	22,0200	21,6200	21,8200	816283
30/06/2020	21,7500	-0,18%	22,0800	21,6100	21,8500	1280809
29/06/2020	21,7900	-0,05%	21,8700	21,4500	21,8000	926408
26/06/2020	21,8000	-0,46%	22,1800	21,8000	22,0000	1141516
25/06/2020	21,9000	2,15%	21,9300	21,3000	21,5500	1048504
24/06/2020	21,4400	-2,32%	21,9900	21,4400	21,9500	758823
23/06/2020	21,9500	0,64%	22,1700	21,7500	21,8900	639967
22/06/2020	21,8100	-0,55%	21,9600	21,6400	21,9300	845690
19/06/2020	21,9300	0,27%	22,1400	21,8300	21,8700	1841598
18/06/2020	21,8700	1,77%	21,8900	21,4000	21,4200	1146445
17/06/2020	21,4900	-0,46%	21,8600	21,4800	21,5300	851853
16/06/2020	21,5900	1,74%	21,7600	21,0700	21,5300	1060794
15/06/2020	21,2200	2,41%	21,3600	20,2800	20,5100	1023092
12/06/2020	20,7200	-0,29%	21,0400	20,5300	20,7800	973447
11/06/2020	20,7800	-2,40%	21,2900	20,7800	21,1000	1172734
10/06/2020	21,2900	-2,74%	22,0900	21,2600	22,0000	1162547
09/06/2020	21,8900	-0,91%	22,2800	21,7500	22,1000	1163282
08/06/2020	22,0900	0,14%	22,2300	21,7700	21,8900	1770670
05/06/2020	22,0600	-0,50%	22,5600	21,8800	22,2600	1532173
04/06/2020	22,1700	-0,54%	22,3400	21,9300	22,1600	1338246
03/06/2020	22,2900	3,67%	22,2900	21,4200	21,5000	1278988
02/06/2020	21,5000	2,77%	21,5000	20,9700	21,0500	1182375
01/06/2020	20,9200	3,51%	20,9900	20,5200	20,7000	918067
29/05/2020	20,2100	-3,35%	20,8300	20,2100	20,8200	3237784
28/05/2020	20,9100	-0,38%	21,2000	20,6900	21,1000	987335
27/05/2020	20,9900	-0,66%	21,1800	20,7500	21,1100	988253
26/05/2020	21,1300	1,34%	21,1300	20,6800	20,9500	1471230
25/05/2020	20,8500	1,81%	20,8500	20,5100	20,6800	358785
22/05/2020	20,4800	-1,25%	20,6100	20,3000	20,4900	577943
21/05/2020	20,7400	0,24%	20,9300	20,4900	20,6300	825206
20/05/2020	20,6900	1,77%	20,8100	20,1700	20,3500	1074507
19/05/2020	20,3300	-4,42%	21,4400	20,3300	21,4300	1867560
18/05/2020	21,2700	-0,33%	21,5500	20,8200	21,4000	837657
15/05/2020	21,3400	-0,09%	21,8800	21,3400	21,6700	863621
14/05/2020	21,3600	-1,66%	21,6300	20,9500	21,5000	719330
13/05/2020	21,7200	3,04%	22,0200	20,8500	20,9200	1092244
12/05/2020	21,0800	1,88%	21,1100	20,5600	20,5600	960916
11/05/2020	20,6900	0,49%	20,8300	20,4800	20,8000	573329
08/05/2020	20,5900	0,73%	20,6500	20,5000	20,6000	213661
07/05/2020	20,4400	0,29%	20,6900	20,2500	20,3900	521535
06/05/2020	20,3800	-2,02%	20,6600	20,3100	20,5000	560673
05/05/2020	20,8000	3,95%	20,8100	20,1000	20,4900	622574
04/05/2020	20,0100	-6,01%	20,7500	20,0100	20,7500	913428
30/04/2020	21,2900	2,70%	21,5200	20,6200	20,8000	1208125
29/04/2020	20,7300	2,62%	20,9500	20,0800	20,1900	589690
28/04/2020	20,2000	-0,15%	20,3200	19,9650	20,3200	137673
27/04/2020	20,2300	-0,78%	20,8000	20,0000	20,8000	793106
24/04/2020	20,3900	-3,00%	21,0600	20,2300	20,8400	615739
23/04/2020	21,0200	0,19%	21,2800	20,7000	21,0000	554100
22/04/2020	20,9800	4,43%	21,0600	20,2000	20,2500	1186327
21/04/2020	20,0900	3,58%	20,1500	19,5750	20,1500	1031074
20/04/2020	19,3950	-0,82%	19,8200	19,1500	19,7900	532276
17/04/2020	19,5550	-1,34%	20,2200	19,3000	19,9550	813387
16/04/2020	19,8200	2,19%	20,1000	19,3900	19,5900	976095
15/04/2020	19,3950	-2,42%	19,9000	19,2600	19,8500	919866
14/04/2020	19,8750	-1,07%	20,4700	19,3000	20,3800	1496287
09/04/2020	20,0900	5,51%	20,1400	18,9200	19,0000	857592
08/04/2020	19,0400	-0,37%	19,1800	18,5100	18,9000	523173
07/04/2020	19,1100	3,63%	19,3050	18,5750	18,8000	880467
06/04/2020	18,4400	-0,11%	19,1350	18,3750	19,1350	635994
03/04/2020	18,4600	-0,27%	18,7450	18,0850	18,5200	909905
02/04/2020	18,5100	2,83%	18,5100	17,7800	18,1000	851653
01/04/2020	18,0000	-0,53%	18,4250	17,8100	17,8150	1086279
31/03/2020	18,0950	1,15%	18,3500	17,7200	18,1050	1621019
30/03/2020	17,8900	-0,36%	18,2850	17,6850	17,9200	1122440
27/03/2020	17,9550	-4,24%	19,0200	17,8600	18,7200	963241
26/03/2020	18,7500	2,77%	18,7500	18,0200	18,0200	816648
25/03/2020	18,2450	1,14%	18,8900	18,0250	18,7600	1179893
24/03/2020	18,0400	1,04%	18,7650	17,4900	18,3650	1202723
23/03/2020	17,8550	-2,91%	18,9200	17,0000	17,9000	1167061
20/03/2020	18,3900	-1,68%	19,6100	18,1000	18,7000	2906098
19/03/2020	18,7050	2,44%	19,5400	18,0000	18,5500	2113227
18/03/2020	18,2600	5,37%	18,5500	16,8700	17,2450	1649659
17/03/2020	17,3300	5,03%	17,5600	16,3800	16,9400	1850405
16/03/2020	16,5000	-5,04%	16,9100	15,4550	16,6550	3469474
13/03/2020	17,3750	8,59%	18,4700	16,6150	16,7750	2425706
12/03/2020	16,0000	-14,80%	18,2000	16,0000	17,9100	4119004
11/03/2020	18,7800	-2,52%	19,8250	18,7050	19,4100	2975725
10/03/2020	19,2650	-5,15%	20,7500	19,2650	20,6400	1873008
09/03/2020	20,3100	-8,72%	21,6600	20,2800	21,0500	2930803
06/03/2020	22,2500	-5,04%	23,1800	22,1300	23,1000	1547966
05/03/2020	23,4300	-2,46%	24,1600	23,3000	24,1600	1154551
04/03/2020	24,0200	1,56%	24,0200	23,5200	23,7800	1153696
03/03/2020	23,6500	0,94%	24,0200	23,5500	23,7800	1682444
02/03/2020	23,4300	0,13%	23,9500	23,0300	23,6100	1516042
28/02/2020	23,4000	-0,26%	23,4000	22,6400	23,0000	3237465
27/02/2020	23,4600	-2,98%	24,1300	23,3600	24,0100	2113883
26/02/2020	24,1800	-0,49%	24,4200	23,8200	24,1000	1833970
25/02/2020	24,3000	-2,99%	25,2500	24,2500	25,0900	1589899
24/02/2020	25,0500	-3,80%	25,6600	25,0200	25,5500	1460989
21/02/2020	26,0400	1,68%	26,2600	25,5500	25,6600	1181019
20/02/2020	25,6100	-0,04%	25,7800	25,2900	25,6200	1037939
19/02/2020	25,6200	1,30%	26,0600	24,8500	25,2300	1521007
18/02/2020	25,2900	-0,86%	25,4800	25,1000	25,3000	1456916
17/02/2020	25,5100	-0,47%	25,6100	25,3700	25,5400	735482
14/02/2020	25,6300	1,79%	25,6300	25,2600	25,2600	1198694
13/02/2020	25,1800	-0,16%	25,3800	25,1100	25,1800	895898
12/02/2020	25,2200	0,72%	25,6300	25,0400	25,1300	1210981
11/02/2020	25,0400	0,97%	25,1500	24,7500	24,9000	836757
10/02/2020	24,8000	-0,20%	24,9400	24,7100	24,7800	596561
07/02/2020	24,8500	0,40%	24,8900	24,4800	24,5900	1002610
06/02/2020	24,7500	0,86%	24,7500	24,5000	24,6100	841801
05/02/2020	24,5400	0,66%	24,6600	24,0300	24,3900	1187668
04/02/2020	24,3800	0,54%	24,5000	24,1700	24,4300	587630
03/02/2020	24,2500	-0,29%	24,4500	24,1700	24,3500	575599
31/01/2020	24,3200	-0,25%	24,5700	24,2200	24,4000	1023315
30/01/2020	24,3800	-0,20%	24,7400	24,3000	24,3200	789721
29/01/2020	24,4300	0,16%	24,5000	24,2600	24,4200	717078
28/01/2020	24,3900	1,20%	24,4800	24,1100	24,1100	678241
27/01/2020	24,1000	-0,12%	24,1800	23,8400	23,9600	778122
24/01/2020	24,1300	-0,08%	24,4000	24,1300	24,2600	853054
23/01/2020	24,1500	0,46%	24,3600	23,9400	23,9700	869148
22/01/2020	24,0400	0,00%	24,2000	23,8900	24,1000	834056
21/01/2020	24,0400	0,17%	24,1200	23,7700	23,8900	886807
20/01/2020	24,0000	1,31%	24,1500	23,6200	23,6900	772510
17/01/2020	23,6900	1,59%	23,7900	23,3200	23,4000	962268
16/01/2020	23,3200	2,46%	23,3900	22,7400	22,7400	1057216
15/01/2020	22,7600	0,04%	22,8100	22,4200	22,7500	1277435
14/01/2020	22,7500	-0,52%	23,0100	22,7000	22,8700	935309
13/01/2020	22,8700	-0,39%	23,0300	22,7600	23,0000	627794
10/01/2020	22,9600	-0,17%	23,1100	22,8700	23,1000	616504
09/01/2020	23,0000	1,23%	23,0500	22,6500	22,8000	984895
08/01/2020	22,7200	0,93%	22,7300	22,3700	22,4200	870389
07/01/2020	22,5100	-1,53%	23,0100	22,4300	22,9000	941717
06/01/2020	22,8600	-0,17%	23,0800	22,7500	22,8500	795204
03/01/2020	22,9000	0,31%	23,0000	22,6600	22,8000	636550
02/01/2020	22,8300	0,40%	23,0000	22,7900	23,0000	690773
31/12/2019	22,7400	-1,98%	23,1100	22,6900	23,0400	504112
30/12/2019	23,2000	-0,77%	23,3500	23,0100	23,2800	599737
27/12/2019	23,3800	-0,09%	23,4300	23,2700	23,4000	770163
24/12/2019	23,4000	0,69%	23,4100	23,0200	23,2500	418626
23/12/2019	23,2400	0,74%	23,3800	22,9000	23,1100	2994042
20/12/2019	23,0700	2,67%	23,2800	22,4400	22,5000	2402780
19/12/2019	22,4700	0,04%	22,5000	21,8000	21,9300	2859407
18/12/2019	22,4600	-0,62%	22,9000	22,4600	22,6500	1570065
17/12/2019	22,6000	-0,04%	22,7400	22,2400	22,5000	1179809
16/12/2019	22,6100	1,57%	22,6200	22,3300	22,4000	942946
13/12/2019	22,2600	-0,49%	22,7500	22,2300	22,6000	1372791
12/12/2019	22,3700	-1,41%	22,6900	22,2200	22,6800	963185
11/12/2019	22,6900	0,62%	22,7900	22,4100	22,5000	759837
10/12/2019	22,5500	0,22%	22,6200	22,4000	22,5000	569650
09/12/2019	22,5000	-1,14%	22,7700	22,3800	22,7100	652321
06/12/2019	22,7600	1,11%	22,8900	22,4900	22,5400	706775
05/12/2019	22,5100	0,76%	22,5600	22,3500	22,3600	974668
04/12/2019	22,3400	0,40%	22,3700	22,1700	22,3300	886023
03/12/2019	22,2500	0,86%	22,4000	22,0600	22,0600	934697
02/12/2019	22,0600	-2,43%	22,6100	22,0600	22,6100	1261864
29/11/2019	22,6100	0,40%	22,8400	22,4000	22,5000	718183
28/11/2019	22,5200	0,18%	22,6700	22,4500	22,5500	1015448
27/11/2019	22,4800	-0,57%	22,8700	22,4700	22,8700	1185301
26/11/2019	22,6100	-1,22%	22,9500	22,6100	22,7900	1959581
25/11/2019	22,8900	0,70%	23,1300	22,7900	22,9600	647409
22/11/2019	22,7300	-0,04%	22,9400	22,6300	22,7600	868423
21/11/2019	22,7400	-0,13%	23,0400	22,5600	22,7100	771190
20/11/2019	22,7700	-0,57%	22,9600	22,5800	22,9200	838526
19/11/2019	22,9000	-0,78%	23,2500	22,9000	23,0000	682010
18/11/2019	23,0800	1,50%	23,1300	22,6500	22,6500	788811
15/11/2019	22,7400	0,49%	22,7500	22,4500	22,6500	845333
14/11/2019	22,6300	-0,04%	22,7800	22,5600	22,7200	494325
13/11/2019	22,6400	0,18%	22,7800	22,3000	22,3500	1164100
12/11/2019	22,6000	-1,61%	23,1200	22,4100	22,9500	1313112
11/11/2019	22,9700	-0,30%	23,1600	22,7200	23,0800	615968
08/11/2019	23,0400	0,04%	23,2400	22,9500	23,1000	1092760
07/11/2019	23,0300	2,36%	23,1800	22,7000	22,8800	1692473
06/11/2019	22,5000	1,58%	22,6700	21,9700	22,1200	875339
05/11/2019	22,1500	0,77%	22,1800	21,7800	21,9500	1093625
04/11/2019	21,9800	0,23%	22,4500	21,7700	22,0200	1025519
01/11/2019	21,9300	-1,17%	22,3200	21,8400	22,2700	870233
31/10/2019	22,1900	5,52%	23,0600	21,7500	21,7500	3366088
30/10/2019	21,0300	0,19%	21,0300	20,7500	20,9500	890663
29/10/2019	20,9900	0,00%	20,9900	20,6200	20,9700	1078332
28/10/2019	20,9900	0,57%	21,0500	20,8000	20,9300	764335
25/10/2019	20,8700	-0,86%	21,2100	20,8300	21,0500	902418
24/10/2019	21,0500	0,91%	21,1300	20,8700	20,9600	672880
23/10/2019	20,8600	0,77%	20,9600	20,7200	20,7200	1126171
22/10/2019	20,7000	1,17%	20,7500	20,3600	20,6400	810702
21/10/2019	20,4600	0,54%	20,6100	20,2900	20,4000	722797
18/10/2019	20,3500	0,25%	20,4500	20,2100	20,2700	824914
17/10/2019	20,3000	-1,93%	20,8900	20,3000	20,7700	1112756
16/10/2019	20,7000	0,15%	20,8900	20,5900	20,8000	1180829
15/10/2019	20,6700	-0,19%	20,8500	20,4100	20,8500	876138
14/10/2019	20,7100	0,73%	20,8900	20,5400	20,6700	757406
11/10/2019	20,5600	0,34%	20,7300	20,4000	20,5200	1148974
10/10/2019	20,4900	-0,44%	20,7100	20,3600	20,6200	889899
09/10/2019	20,5800	-0,19%	20,7500	20,4600	20,7000	1029108
08/10/2019	20,6200	-2,14%	21,2200	20,5800	21,2200	948522
07/10/2019	21,0700	0,67%	21,2200	20,9600	20,9900	883726
04/10/2019	20,9300	0,43%	20,9400	20,7400	20,9000	760361
03/10/2019	20,8400	-1,28%	21,3700	20,8400	21,0700	720053
02/10/2019	21,1100	-1,86%	21,6300	21,0500	21,6300	1556994
01/10/2019	21,5100	1,18%	21,6400	21,3000	21,3000	1140799
30/09/2019	21,2600	0,71%	21,5800	21,1900	21,3300	1773886
27/09/2019	21,1100	-0,09%	21,2000	20,9800	21,1000	606056
26/09/2019	21,1300	2,13%	21,1300	20,7300	20,7700	621737
25/09/2019	20,6900	-1,10%	21,2100	20,5900	20,8000	1153524
24/09/2019	20,9200	1,41%	20,9400	20,5600	20,6500	15408
23/09/2019	20,6300	-0,86%	20,9700	20,4400	20,9500	866704
20/09/2019	20,8100	-1,05%	21,2600	20,8100	21,1200	2753356
19/09/2019	21,0300	-0,28%	21,3700	20,7800	21,0900	1938599
18/09/2019	21,0900	3,74%	21,2300	20,0500	20,2400	2044516
17/09/2019	20,3300	0,10%	20,4600	20,2600	20,4200	1458482
16/09/2019	20,3100	0,30%	20,7000	20,1300	20,1800	1408469
13/09/2019	20,2500	0,25%	20,3500	20,0200	20,1100	1058228
12/09/2019	20,2000	-0,15%	20,3000	19,8500	20,0900	1165346
11/09/2019	20,2300	2,56%	20,2600	19,7400	19,8800	1476852
10/09/2019	19,7250	1,41%	19,8900	19,1550	19,4450	960782
09/09/2019	19,4500	-0,49%	19,7400	19,4000	19,6000	862336
06/09/2019	19,5450	-3,72%	20,1500	19,4500	20,1500	1474880
05/09/2019	20,3000	1,10%	20,3000	20,0200	20,1000	757395
04/09/2019	20,0800	1,31%	20,0800	19,7400	19,9300	804535
03/09/2019	19,8200	0,08%	19,9600	19,6850	19,8950	720293
02/09/2019	19,8050	-0,25%	20,2100	19,8050	19,8300	566818
30/08/2019	19,8550	1,95%	19,9600	19,5200	19,5200	1474983
29/08/2019	19,4750	-2,09%	20,0400	19,3500	19,8900	1119981
28/08/2019	19,8900	-1,19%	20,1300	19,8200	20,0200	752342
27/08/2019	20,1300	1,87%	20,2200	19,7850	19,8250	985566
26/08/2019	19,7600	-0,53%	19,8950	19,6700	19,7800	404017
23/08/2019	19,8650	-0,25%	20,1800	19,8450	20,0200	624047
22/08/2019	19,9150	-0,03%	20,3100	19,9150	19,9400	673547
21/08/2019	19,9200	-0,45%	20,1400	19,8600	19,9800	923435
20/08/2019	20,0100	-1,96%	20,4500	19,9200	20,2200	826180
19/08/2019	20,4100	0,59%	20,4100	20,0700	20,3300	699461
16/08/2019	20,2900	2,68%	20,3500	19,8400	19,8500	1350201
15/08/2019	19,7600	-2,08%	20,1800	19,6200	20,1300	1207462
14/08/2019	20,1800	0,15%	20,3400	20,0100	20,1800	955165
13/08/2019	20,1500	0,65%	20,4900	19,9000	19,9000	1195638
12/08/2019	20,0200	0,38%	20,1100	19,8150	20,0000	747355
09/08/2019	19,9450	-2,04%	20,4200	19,9450	20,2700	1497438
08/08/2019	20,3600	1,80%	20,3800	20,0600	20,0900	1407931
07/08/2019	20,0000	0,48%	20,1800	19,8350	19,9200	1510972
06/08/2019	19,9050	0,35%	20,3000	19,5200	19,8500	1483335
05/08/2019	19,8350	-0,63%	20,3200	19,7450	19,8250	1319598
02/08/2019	19,9600	1,50%	20,0500	19,4600	19,4700	1332057
01/08/2019	19,6650	-0,05%	19,7550	19,4800	19,6400	1129610
31/07/2019	19,6750	2,77%	19,6900	18,8600	19,1600	2437327
30/07/2019	19,1450	-2,89%	19,8350	19,1450	19,7700	1084760
29/07/2019	19,7150	1,28%	19,8650	19,5000	19,5000	844255
26/07/2019	19,4650	-0,59%	19,6400	19,4350	19,5600	926610
25/07/2019	19,5800	0,59%	20,0100	19,3900	19,5300	1092425
24/07/2019	19,4650	0,59%	19,5850	19,1650	19,3000	882603
23/07/2019	19,3500	0,44%	19,3850	19,0650	19,2800	1305319
22/07/2019	19,2650	-1,00%	19,6000	19,1950	19,6000	929682
19/07/2019	19,4600	-0,84%	19,6700	19,3600	19,4950	974460
18/07/2019	19,6250	-0,38%	19,7250	19,1100	19,3500	1531315
17/07/2019	19,7000	3,03%	19,8500	19,0200	19,2000	2095283
16/07/2019	19,1200	-2,89%	19,6550	19,0100	19,6550	1802841
15/07/2019	19,6900	2,77%	20,1400	18,8000	19,1600	3062233
12/07/2019	19,1600	-0,60%	19,3550	19,0400	19,2200	1535341
11/07/2019	19,2750	-0,05%	19,5800	19,1800	19,2800	1499031
10/07/2019	19,2850	-1,31%	19,4650	19,1000	19,3500	1902850
09/07/2019	19,5400	-1,69%	19,8650	19,1300	19,2600	2002384
08/07/2019	19,8750	-4,81%	20,1300	19,2300	20,0000	4766330
05/07/2019	20,8800	-7,20%	22,6500	20,3500	22,4800	3932478
04/07/2019	22,5000	-4,30%	23,1100	22,3700	23,0500	2095262
03/07/2019	23,5100	0,73%	23,6500	23,2300	23,3000	1268385
02/07/2019	23,3400	2,59%	23,3400	22,6400	22,8000	1263283
01/07/2019	22,7500	-3,07%	22,9900	22,4700	22,9900	1470255
28/06/2019	23,4700	-2,37%	24,2000	23,4700	24,2000	2394069
27/06/2019	24,0400	-1,56%	24,7300	24,0400	24,7300	1056599
26/06/2019	24,4200	-1,17%	24,8200	24,3600	24,7900	1123790
25/06/2019	24,7100	-0,80%	24,9900	24,6300	24,9600	947882
24/06/2019	24,9100	-1,50%	25,4400	24,7500	25,2900	1534269
21/06/2019	25,2900	3,06%	25,2900	24,5000	24,5000	1738125
20/06/2019	24,5400	-0,37%	24,8100	24,3800	24,7500	1135943
19/06/2019	24,6300	-1,99%	25,1100	24,5800	25,1000	974581
18/06/2019	25,1300	3,20%	25,1800	24,3900	24,4800	942272
17/06/2019	24,3500	-2,64%	25,1200	24,3500	25,0900	1365511
14/06/2019	25,0100	-0,20%	25,2500	24,9600	25,1800	678102
13/06/2019	25,0600	0,04%	25,3900	25,0600	25,1300	855085
12/06/2019	25,0500	0,44%	25,2900	24,8700	24,8700	862786
11/06/2019	24,9400	-0,24%	25,1500	24,8700	25,1500	925550
10/06/2019	25,0000	-1,69%	25,4700	25,0000	25,4400	485574
07/06/2019	25,4300	1,80%	25,4500	24,9000	25,0000	815535
06/06/2019	24,9800	1,30%	24,9900	24,6300	24,6300	790321
05/06/2019	24,6600	1,90%	24,6600	24,1800	24,1800	1222827
04/06/2019	24,2000	-1,35%	24,6000	24,1500	24,3600	1295070
03/06/2019	24,5300	0,12%	24,5300	24,1500	24,4100	739429
31/05/2019	24,5000	-0,20%	24,6000	24,1100	24,5500	1229277
30/05/2019	24,5500	0,16%	24,8200	24,5500	24,7000	586358
29/05/2019	24,5100	-3,84%	25,3300	24,5100	25,3200	1418980
28/05/2019	25,4900	-0,93%	25,8200	25,4200	25,8100	663808
27/05/2019	25,7300	0,51%	25,9100	25,6200	25,6600	298627
24/05/2019	25,6000	2,32%	25,6600	25,0700	25,1200	842540
23/05/2019	25,0200	-2,00%	25,4000	25,0200	25,3500	928357
22/05/2019	25,5300	0,31%	25,5300	25,1300	25,3500	778166
21/05/2019	25,4500	0,20%	25,7200	25,2400	25,5000	832840
20/05/2019	25,4000	-0,90%	25,8400	25,3300	25,7000	781201
17/05/2019	25,6300	0,31%	25,7000	25,3500	25,6000	899914
16/05/2019	25,5500	1,71%	25,6300	25,0600	25,1200	1037080
15/05/2019	25,1200	1,05%	25,1400	24,7400	24,8500	654009
14/05/2019	24,8600	-1,89%	25,2600	24,7400	25,2600	995343
13/05/2019	25,3400	0,00%	25,4700	25,0300	25,2600	832236
10/05/2019	25,3400	2,05%	25,3500	24,7500	24,8300	823378
09/05/2019	24,8300	0,85%	24,9500	24,5300	24,6000	780737
08/05/2019	24,6200	-1,20%	25,0500	24,6200	24,8600	778309
07/05/2019	24,9200	-0,12%	25,2300	24,8100	24,9600	831108
06/05/2019	24,9500	-0,48%	25,0900	24,8100	24,8800	381374
03/05/2019	25,0700	1,09%	25,1200	24,7600	24,9600	672848
02/05/2019	24,8000	-2,36%	25,3600	24,8000	25,3000	952000
30/04/2019	25,4000	1,44%	25,5200	24,9100	24,9100	1199479
29/04/2019	25,0400	-0,04%	25,0800	24,8100	24,9700	700283
26/04/2019	25,0500	-1,11%	25,3900	24,8700	25,3500	656095
25/04/2019	25,3300	1,52%	25,3700	24,8600	24,8600	1017796
24/04/2019	24,9500	0,52%	25,0100	24,6000	24,9000	923219
23/04/2019	24,8200	-0,52%	25,1800	24,7500	25,1100	749203
18/04/2019	24,9500	-0,12%	25,1900	24,8700	24,9800	547885
17/04/2019	24,9800	0,16%	25,0100	24,6700	24,9400	785197
16/04/2019	24,9400	-1,62%	25,4300	24,9400	25,3400	731591
15/04/2019	25,3500	0,28%	25,4500	25,2500	25,2800	657840
12/04/2019	25,2800	-0,86%	25,7200	25,1000	25,5000	885302
11/04/2019	25,5000	-1,32%	25,8700	25,5000	25,8700	780259
10/04/2019	25,8400	0,04%	26,0800	25,7700	25,8400	879602
09/04/2019	25,8300	0,08%	25,9300	25,6600	25,8100	738742
08/04/2019	25,8100	0,19%	25,9700	25,6900	25,7500	662087
05/04/2019	25,7600	-0,62%	26,0000	25,3900	25,9600	1400943
04/04/2019	25,9200	0,00%	26,0500	25,8300	25,8900	824287
03/04/2019	25,9200	0,39%	25,9200	25,6000	25,8000	837842
02/04/2019	25,8200	0,86%	25,8400	25,5700	25,6600	929489
01/04/2019	25,6000	-1,31%	26,0400	25,6000	25,9400	971291
29/03/2019	25,9400	-0,19%	26,2500	25,9200	26,0800	789899
28/03/2019	25,9900	-0,42%	26,2600	25,8900	26,0800	787628
27/03/2019	26,1000	-0,80%	26,1300	25,8100	26,0500	1044589
26/03/2019	26,3100	-0,87%	26,6500	26,1800	26,6000	790370
25/03/2019	26,5400	-1,34%	27,0000	26,3500	26,7200	1186513
22/03/2019	26,9000	-0,66%	27,1500	26,7900	27,0800	648829
21/03/2019	27,0800	1,08%	27,2200	26,7900	26,8700	1106022
20/03/2019	26,7900	1,06%	26,8700	26,3900	26,4700	1390915
19/03/2019	26,5100	1,26%	26,5700	26,1800	26,1800	782256
18/03/2019	26,1800	0,61%	26,2500	25,8500	25,9800	898162
15/03/2019	26,0200	1,05%	26,0300	25,6000	25,7400	2067692
14/03/2019	25,7500	0,59%	25,9300	25,6400	25,6500	1051878
13/03/2019	25,6000	0,55%	25,7200	25,4000	25,4000	854739
12/03/2019	25,4600	-0,47%	25,6300	25,2800	25,5200	683301
11/03/2019	25,5800	-0,66%	25,7700	25,3700	25,7500	955710
08/03/2019	25,7500	0,82%	25,8900	25,3100	25,3300	1162497
07/03/2019	25,5400	2,78%	25,6600	24,9300	24,9300	1426078
06/03/2019	24,8500	0,85%	24,9200	24,4700	24,6400	972749
05/03/2019	24,6400	-1,00%	24,9200	24,6100	24,8900	811854
04/03/2019	24,8900	-0,20%	25,0500	24,6800	25,0500	778965
01/03/2019	24,9400	-0,44%	25,2400	24,9400	25,1900	1077852
28/02/2019	25,0500	1,05%	25,2100	24,8000	24,8000	1249782
27/02/2019	24,7900	-1,47%	25,1700	24,6200	25,0000	1047653
26/02/2019	25,1600	-0,16%	25,3300	25,0900	25,1600	785603
25/02/2019	25,2000	-0,28%	25,3500	25,0200	25,2700	855108
22/02/2019	25,2700	0,80%	25,2700	24,8300	25,0800	881084
21/02/2019	25,0700	1,91%	25,0700	24,6600	24,6700	1018963
20/02/2019	24,6000	-0,24%	24,9600	24,5400	24,8100	1266232
19/02/2019	24,6600	-0,72%	24,9800	24,6400	24,8700	1008357
18/02/2019	24,8400	0,40%	24,9300	24,6800	24,7300	835925
15/02/2019	24,7400	-0,96%	24,9700	24,5500	24,9600	1282322
14/02/2019	24,9800	-0,83%	25,4000	24,8700	25,3300	997675
13/02/2019	25,1900	-1,18%	25,5800	25,1900	25,4900	1257093
12/02/2019	25,4900	1,31%	25,4900	25,2200	25,2500	779318
11/02/2019	25,1600	0,08%	25,3100	24,9200	25,2500	937236
08/02/2019	25,1400	-0,83%	25,3200	25,1400	25,2700	929327
07/02/2019	25,3500	0,00%	25,4500	25,1600	25,3300	670874
06/02/2019	25,3500	-0,90%	25,5700	25,2300	25,5000	710711
05/02/2019	25,5800	0,75%	25,5800	25,2100	25,4300	922704
04/02/2019	25,3900	-0,04%	25,4800	25,0700	25,4000	822119
01/02/2019	25,4000	-0,12%	25,4500	25,1900	25,4300	736702
31/01/2019	25,4300	0,20%	25,4800	25,2100	25,4000	1239070
30/01/2019	25,3800	0,51%	25,3800	25,2000	25,3000	562536
29/01/2019	25,2500	1,41%	25,3300	24,8700	24,9400	1040991
28/01/2019	24,9000	-0,56%	25,0200	24,7700	24,9000	558508
25/01/2019	25,0400	-0,44%	25,3300	24,9000	25,1200	801576
24/01/2019	25,1500	0,56%	25,1500	24,8500	24,9200	832634
23/01/2019	25,0100	1,05%	25,0800	24,6700	24,7400	650990
22/01/2019	24,7500	-0,48%	25,1000	24,7500	24,8600	859184
21/01/2019	24,8700	-0,60%	25,1000	24,7200	25,0100	503177
18/01/2019	25,0200	0,85%	25,1200	24,8900	24,9800	753987
17/01/2019	24,8100	0,24%	24,9500	24,6000	24,7000	808913
16/01/2019	24,7500	-1,71%	25,0400	24,5500	24,9400	1044878
15/01/2019	25,1800	0,96%	25,2300	24,9200	25,1800	720427
14/01/2019	24,9400	-0,04%	25,1200	24,7200	24,7500	660934
11/01/2019	24,9500	-0,16%	25,2800	24,7700	24,9400	940406
10/01/2019	24,9900	1,63%	24,9900	24,5400	24,5400	1065719
09/01/2019	24,5900	-0,45%	24,8300	24,4400	24,7500	754235
08/01/2019	24,7000	1,40%	24,7100	24,3500	24,3500	1554724
07/01/2019	24,3600	-0,08%	24,5000	24,1600	24,3600	651678
04/01/2019	24,3800	0,21%	24,5300	24,2800	24,4600	722961
03/01/2019	24,3300	1,25%	24,4700	23,9000	23,9600	960210
02/01/2019	24,0300	1,78%	24,1000	23,2400	23,4400	638805
31/12/2018	23,6100	0,98%	23,8300	23,2900	23,2900	468566
28/12/2018	23,3800	0,65%	23,5200	23,2400	23,3500	851390
27/12/2018	23,2300	-3,45%	24,1900	23,1800	24,1200	1376228
24/12/2018	24,0600	0,46%	24,2200	23,8600	23,8600	301376
21/12/2018	23,9500	-1,88%	24,4100	23,9000	24,3000	1803305
20/12/2018	24,4100	-0,97%	24,6900	24,2600	24,4200	911859
19/12/2018	24,6500	1,02%	24,6700	24,3500	24,4100	42012
18/12/2018	24,4000	-2,48%	24,9800	24,4000	24,9500	1755877
17/12/2018	25,0200	-2,68%	25,5900	24,9900	25,1900	1302033
14/12/2018	25,7100	0,74%	25,7700	25,4400	25,4400	995346
13/12/2018	25,5200	0,95%	25,6500	25,1500	25,3500	1465571
12/12/2018	25,2800	1,40%	25,5100	24,9000	24,9000	1647158
11/12/2018	24,9300	3,06%	24,9300	24,2000	24,3800	1572877
10/12/2018	24,1900	-1,75%	24,6600	24,1900	24,6000	939072
07/12/2018	24,6200	1,90%	24,6800	24,2400	24,2400	840792
06/12/2018	24,1600	-1,87%	24,6100	24,1200	24,5700	1095671
05/12/2018	24,6200	0,33%	24,6400	24,3200	24,4300	663941
04/12/2018	24,5400	1,74%	24,5400	24,1700	24,1700	1008760
03/12/2018	24,1200	-0,62%	24,6500	24,1200	24,5500	1097895
30/11/2018	24,2700	0,83%	24,3100	24,0000	24,1000	1210364
29/11/2018	24,0700	-0,21%	24,2500	23,7700	24,2000	876978
28/11/2018	24,1200	-1,47%	24,4900	23,8100	24,2000	1472955
27/11/2018	24,4800	-0,29%	24,5500	24,2700	24,3000	865287
26/11/2018	24,5500	1,15%	24,7000	24,2800	24,3400	553918
23/11/2018	24,2700	-0,16%	24,4400	24,1800	24,3000	385987
22/11/2018	24,3100	-1,10%	24,6400	24,2700	24,6300	462686
21/11/2018	24,5800	0,74%	24,8000	24,4000	24,4300	801927
20/11/2018	24,4000	0,33%	24,5600	24,2800	24,3600	1220884
19/11/2018	24,3200	0,45%	24,3300	24,0400	24,2700	632108
16/11/2018	24,2100	-0,53%	24,4700	24,0600	24,3900	1154903
15/11/2018	24,3400	-1,06%	24,7800	24,3300	24,6000	836585
14/11/2018	24,6000	0,70%	24,7200	24,3100	24,4300	1140043
13/11/2018	24,4300	0,25%	24,5200	24,2500	24,4200	702098
12/11/2018	24,3700	-0,93%	24,6600	24,2300	24,4800	807544
09/11/2018	24,6000	1,74%	24,6200	24,0300	24,0800	884774
08/11/2018	24,1800	0,92%	24,1800	23,9500	23,9800	896418
07/11/2018	23,9600	0,93%	24,1000	23,7800	23,8000	1077272
06/11/2018	23,7400	2,02%	23,7500	23,2600	23,2700	859475
05/11/2018	23,2700	0,00%	23,4200	23,0600	23,0600	736118