Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Por qué comprar IAG con destino a los 3,2 euros
Ticks de Miquel y Costas
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
31.000.000
Capitalización:
484.840.000
Ayer:
15,800
Open:
15,840
GAP:
0,25%
Rent. 1 Mes:
2,91%
Rent. 1 Año:
42,22%
Rent. 3 Año:
-15,71%
Apuestas Miquel y Costas
¿Cuál es tu Apuesta por Miquel y Costas?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Miquel y Costas

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
11/05/202115,80001,94%15,900015,320015,320024144
10/05/202115,50001,44%15,560015,320015,480021544
07/05/202115,28002,55%15,400014,840015,000013145
06/05/202114,90000,27%14,900014,720014,90007691
05/05/202114,86003,34%14,980014,320014,320012782
04/05/202114,38000,84%14,980014,380014,540011967
03/05/202114,2600-0,97%14,420014,000014,400014732
30/04/202114,4000-0,28%14,460014,400014,44009775
29/04/202114,4400-0,41%14,600014,420014,600011245
28/04/202114,50000,00%14,580014,500014,52004590
27/04/202114,5000-1,09%14,660014,500014,66005832
26/04/202114,66000,55%14,740014,500014,50006209
23/04/202114,5800-0,41%14,640014,500014,600010149
22/04/202114,64000,27%14,640014,500014,60005534
21/04/202114,60000,00%15,600014,420015,600028693
20/04/202114,6000-1,08%14,960014,600014,900018559
19/04/202114,7600-1,20%15,000014,760015,000010362
16/04/202114,9400-0,27%15,080014,760014,940012212
15/04/202114,9800-0,93%15,120014,800015,12008386
14/04/202115,1200-2,45%15,500014,720015,500017079
13/04/202115,50000,13%15,600015,300015,420012208
12/04/202115,4800-1,90%16,000015,480015,940018665
09/04/202115,78000,77%15,860015,700015,82004653
08/04/202115,6600-0,25%15,920015,560015,92008961
07/04/202115,70001,16%15,800015,480015,80008766
06/04/202115,52000,39%15,980015,520015,600044195
01/04/202115,46000,39%15,600015,140015,180012976
31/03/202115,40001,32%15,600014,880014,960015941
30/03/202115,20001,33%15,200014,700014,700021117
29/03/202115,00001,35%15,100014,620014,900012662
26/03/202114,80002,64%14,800014,500014,62007135
25/03/202114,4200-0,55%14,600014,220014,400016101
24/03/202114,50000,00%14,560014,420014,56004882
23/03/202114,5000-0,41%14,600014,420014,580014584
22/03/202114,56000,28%14,600014,400014,400014584
19/03/202114,52000,00%14,600014,280014,580015733
18/03/202114,52001,40%14,580014,260014,26007977
17/03/202114,3200-0,56%14,460014,200014,400024738
16/03/202114,4000-1,10%14,600014,320014,600019656
15/03/202114,56000,28%14,780014,500014,780020013
12/03/202114,5200-0,68%14,680014,340014,500016783
11/03/202114,62001,25%14,860014,440014,860012095
10/03/202114,4400-0,82%14,900014,260014,900035942
09/03/202114,5600-2,41%15,180014,440015,180020753
08/03/202114,92000,95%15,120014,720015,120013685
05/03/202114,78001,09%14,800014,560014,800028806
04/03/202114,6200-2,14%14,940014,580014,900025058
03/03/202114,9400-0,53%15,200014,800015,000033163
02/03/202115,02005,48%15,020014,380014,400057040
01/03/202114,24001,71%14,400014,100014,100051807
26/02/202114,00000,86%14,060013,740013,800037963
25/02/202113,88000,43%14,100013,780013,980016321
24/02/202113,82001,32%14,080013,800013,800016236
23/02/202113,6400-3,94%14,300013,640014,300024624
22/02/202114,20000,85%14,200013,940014,000013706
19/02/202114,0800-0,71%14,280014,000014,00006146
18/02/202114,1800-0,84%14,360014,060014,360013144
17/02/202114,30000,14%14,380014,020014,260014811
16/02/202114,2800-0,14%14,400014,220014,30006480
15/02/202114,30002,29%14,360013,820013,820015827
12/02/202113,9800-1,83%14,220013,880014,06006058
11/02/202114,24002,59%14,240013,840014,24008033
10/02/202113,8800-0,29%14,100013,880013,9200144657
09/02/202113,9200-1,56%14,300013,920014,30006740
08/02/202114,14001,73%14,320014,000014,000015960
05/02/202113,9000-0,86%14,200013,800014,06009446
04/02/202114,0200-0,43%14,400014,020014,40004478
03/02/202114,08001,73%14,180013,780013,860014516
02/02/202113,84001,76%13,860013,600013,860012079
01/02/202113,6000-1,31%13,860013,600013,86007786
29/01/202113,78000,58%13,840013,600013,60005822
28/01/202113,7000-1,15%13,980013,600013,620014549
27/01/202113,8600-2,12%14,100013,660014,100015682
26/01/202114,16001,43%14,240013,960013,960015730
25/01/202113,9600-2,79%14,360013,960014,260041692
22/01/202114,3600-0,28%14,380014,260014,38009909
21/01/202114,4000-0,96%14,640014,380014,64008261
20/01/202114,5400-0,14%14,640014,260014,640015894
19/01/202114,56000,00%14,660014,360014,620010208
18/01/202114,56001,11%14,560014,280014,420010071
15/01/202114,4000-1,64%14,660014,240014,640012163
14/01/202114,64001,95%14,660014,300014,560016910
13/01/202114,3600-1,78%14,660014,220014,660017890
12/01/202114,62000,97%14,660014,400014,400012263
11/01/202114,4800-0,82%14,660014,360014,600014113
08/01/202114,6000-1,08%14,780014,460014,780017433
07/01/202114,7600-0,40%14,880014,660014,800010102
06/01/202114,82000,14%14,840014,660014,80008031
05/01/202114,8000-0,54%14,900014,720014,880012226
04/01/202114,88001,09%14,900014,740014,760026465
31/12/202014,72000,14%14,760014,520014,52006171
30/12/202014,70000,82%14,760014,500014,500024180
29/12/202014,5800-1,22%14,760014,520014,700019348
28/12/202014,76000,96%14,760014,500014,500020796
24/12/202014,62000,69%14,700014,520014,62006045
23/12/202014,5200-0,55%14,740014,400014,600027947
22/12/202014,60001,96%14,620014,420014,480017902
21/12/202014,3200-1,92%14,440014,140014,300020572
18/12/202014,60000,83%14,760014,540014,680013885
17/12/202014,4800-1,09%14,760014,400014,700062430
16/12/202014,6400-0,41%14,820014,580014,720013440
15/12/202014,70002,23%14,900014,200014,480023833
14/12/202014,38001,27%14,460014,200014,220016187
11/12/202014,2000-1,80%14,420014,200014,360019215
10/12/202014,4600-0,96%14,700014,340014,480042449
09/12/202014,60002,10%14,660014,180014,180019933
08/12/202014,30000,85%14,400014,060014,400022128
07/12/202014,1800-0,70%14,420014,100014,100016215
04/12/202014,28000,28%14,460014,120014,160019183
03/12/202014,2400-0,28%14,300014,040014,240015199
02/12/202014,28000,28%14,360014,160014,240020204
01/12/202014,24001,86%14,260014,020014,220024275
30/11/202013,9800-0,29%14,100013,940014,040046842
27/11/202014,0200-0,28%14,060013,940014,02007726
26/11/202014,0600-0,71%14,500014,040014,440012150
25/11/202014,1600-0,98%14,280013,680013,680042232
24/11/202014,30001,71%14,380014,000014,200066370
23/11/202014,06002,63%14,180013,820014,180061201
20/11/202013,7000-1,58%14,000013,680013,680020451
19/11/202013,9200-3,73%14,740013,920014,740037066
18/11/202014,46002,55%14,600013,800013,800089227
17/11/202014,1000-0,28%14,360013,740014,3600100975
16/11/202014,14002,02%14,200013,660014,000086282
13/11/202013,86002,36%13,960013,440013,600072404
12/11/202013,54002,42%13,560013,200013,200026740
11/11/202013,22001,54%13,360013,040013,360059603
10/11/202013,0200-1,06%13,360012,800012,800058405
09/11/202013,16004,44%13,340012,800012,840025437
06/11/202012,60002,61%12,880012,160012,340041939
05/11/202012,28003,89%12,280011,800011,8000156834
04/11/202011,8200-0,84%12,020011,820011,920013730
03/11/202011,92000,68%12,020011,900012,000018400
02/11/202011,84000,85%12,000011,660011,660024493
30/10/202011,7400-1,34%12,000011,700011,960021628
29/10/202011,90000,68%11,980011,660011,960019938
28/10/202011,8200-1,34%12,380011,700012,380037090
27/10/202011,9800-0,66%12,080011,940011,940028072
26/10/202012,0600-2,43%12,360012,060012,200025814
23/10/202012,36001,81%12,600012,240012,340016701
22/10/202012,1400-0,65%12,260012,080012,26009817
21/10/202012,22000,16%12,480012,200012,480019885
20/10/202012,2000-0,49%12,500012,080012,500023026
19/10/202012,2600-0,33%12,900012,220012,52008534
16/10/202012,30000,16%12,500012,180012,180015027
15/10/202012,28000,33%12,520012,040012,400019194
14/10/202012,2400-0,49%12,380012,220012,380033681
13/10/202012,3000-0,81%12,360012,260012,300011042
12/10/202012,4000-0,48%12,640012,340012,500012170
09/10/202012,46000,48%12,620012,360012,400021618
08/10/202012,4000-0,80%12,780012,400012,600011697
07/10/202012,5000-4,73%13,140012,500013,140023589
06/10/202013,1200-1,20%13,460013,120013,200031021
05/10/202013,28002,79%13,620012,840013,100077449
02/10/202012,92003,19%12,920012,380012,660038475
01/10/202012,52001,46%12,700012,300012,300013499
30/09/202012,34004,58%12,780012,060012,1000147880
29/09/202011,80001,72%11,980011,600011,980022593
28/09/202011,6000-1,19%11,940011,600011,760021616
25/09/202011,74003,53%11,760011,300011,360059775
24/09/202011,3400-2,07%11,660011,120011,480044592
23/09/202011,58000,17%11,740011,460011,560055324
22/09/202011,5600-1,53%12,060011,520012,060048479
21/09/202011,7400-4,71%12,600011,720012,56009530
18/09/202012,32001,32%12,460011,900012,300031195
17/09/202012,16003,40%12,300011,700011,900037732
16/09/202011,7600-0,17%12,000011,520011,880022604
15/09/202011,78001,55%11,800011,520011,720019565
14/09/202011,60000,69%11,760011,420011,600020128
11/09/202011,5200-0,69%11,760011,500011,720015397
10/09/202011,6000-0,17%11,700011,540011,580022272
09/09/202011,62000,52%11,700011,520011,64004110
08/09/202011,5600-1,53%11,740011,500011,740011641
07/09/202011,74000,17%11,760011,600011,76006326
04/09/202011,72000,17%11,760011,600011,62008121
03/09/202011,70000,00%11,820011,620011,70005275
02/09/202011,7000-2,17%11,900011,700011,90009655
01/09/202011,96001,36%11,960011,500011,80006416
31/08/202011,8000-0,51%11,860011,660011,780011004
28/08/202011,86000,34%11,880011,740011,84003991
27/08/202011,8200-0,67%12,000011,700011,70005855
26/08/202011,90000,00%11,900011,720011,80004650
25/08/202011,90001,36%11,980011,600011,840018934
24/08/202011,74000,34%12,000011,740012,000028689
21/08/202011,7000-1,35%11,940011,640011,840019986
20/08/202011,8600-0,34%11,920011,820011,90002358
19/08/202011,9000-0,17%12,000011,900011,94009342
18/08/202011,9200-0,33%12,000011,920011,92006587
17/08/202011,96000,00%12,020011,900012,00008569
14/08/202011,96000,34%11,980011,640011,740010087
13/08/202011,92001,36%11,920011,720011,760029354
12/08/202011,76000,86%11,940011,720011,940018314
11/08/202011,6600-1,19%11,940011,660011,820021797
10/08/202011,80001,55%11,940011,700011,82008598
07/08/202011,6200-1,53%11,900011,580011,800020511
06/08/202011,8000-1,67%12,420011,800012,420013253
05/08/202012,00001,35%12,180011,880012,000019151
04/08/202011,84002,25%11,920011,500011,920018093
03/08/202011,5800-1,86%12,000011,500012,000023682
31/07/202011,80003,33%11,920011,320011,600013754
30/07/202011,4200-1,72%11,840011,420011,840041121
29/07/202011,6200-0,85%11,800011,620011,620020870
28/07/202011,7200-1,01%12,140011,700011,960023838
27/07/202011,8400-0,50%12,480011,800012,480012684
24/07/202011,9000-1,00%12,320011,840012,320017459
23/07/202012,0200-1,15%12,540012,020012,540026416
22/07/202012,16000,16%12,340012,100012,24006368
21/07/202012,1400-1,46%12,500012,020012,380012409
20/07/202012,32003,53%12,360012,020012,08004595
17/07/202011,9000-1,16%11,920011,860011,900026885
16/07/202012,04000,33%12,220011,900012,220024326
15/07/202012,0000-0,83%12,100011,920012,000023356
14/07/202012,1000-0,17%12,380012,000012,380026389
13/07/202012,12000,50%12,480012,120012,220027517
10/07/202012,06000,00%12,480011,980012,100016720
09/07/202012,0600-2,58%12,500011,780012,480035882
08/07/202012,3800-0,96%12,680012,380012,68007429
07/07/202012,5000-1,26%12,700012,460012,640018243
06/07/202012,6600-1,86%13,000012,660012,920031492
03/07/202012,90000,00%13,000012,760013,00004283
02/07/202012,9000-0,15%13,060012,880013,000029664
01/07/202012,92001,25%13,160012,900012,920030571
30/06/202012,7600-1,09%13,000012,720012,840016582
29/06/202012,90000,62%12,940012,780012,780014935
26/06/202012,8200-1,38%13,120012,820013,080027213
25/06/202013,0000-2,40%13,280012,960013,100023433
24/06/202013,3200-0,75%13,360013,140013,300010899
23/06/202013,42000,60%13,500013,280013,500014685
22/06/202013,3400-2,49%13,660013,240013,66009806
19/06/202013,6800-0,58%13,880013,680013,88008000
18/06/202013,76000,00%13,900013,460013,90008711
17/06/202013,76002,53%13,760013,180013,18006560
16/06/202013,42000,60%13,880013,360013,760010456
15/06/202013,34001,37%13,420012,920013,100012560
12/06/202013,16000,15%13,540013,100013,200030953
11/06/202013,1400-4,78%13,580012,700013,500024668
10/06/202013,8000-1,85%14,240013,740014,040023310
09/06/202014,0600-3,57%14,760014,020014,600019219
08/06/202014,58000,97%14,720014,460014,500017963
05/06/202014,44000,56%14,860014,400014,440040789
04/06/202014,3600-0,55%14,560014,360014,420038412
03/06/202014,44000,70%14,680014,420014,680094661
02/06/202014,34003,17%14,560014,040014,040062413
01/06/202013,90004,35%14,000013,620013,620022533
29/05/202013,32001,06%13,320012,900013,200022717
28/05/202013,18000,92%13,480013,060013,420023213
27/05/202013,06003,49%13,260012,620012,620035207
26/05/202012,62000,80%12,920012,520012,720031766
25/05/202012,5200-2,19%13,000012,520013,000044474
22/05/202012,8000-0,16%12,940012,760012,940023660
21/05/202012,82000,63%12,940012,760012,820040247
20/05/202012,7400-1,24%12,980012,740012,980026230
19/05/202012,90001,10%13,140012,740012,800026824
18/05/202012,76003,74%13,100012,560012,680033507
15/05/202012,30002,16%12,480012,200012,240038179
14/05/202012,04000,17%12,260012,000012,260031332
13/05/202012,0200-1,48%12,260012,020012,120028111
12/05/202012,20000,33%12,300012,020012,160044435
11/05/202012,16001,00%12,300012,060012,060031662
08/05/202012,04001,52%12,380012,020012,300024724
07/05/202011,86000,51%12,160011,780012,160020985
06/05/202011,8000-1,17%12,100011,720012,10005761
05/05/202011,94002,93%11,960011,600011,90002462
04/05/202011,60000,35%11,840011,520011,720011482
30/04/202011,56000,52%12,280011,540011,86006622
29/04/202011,50001,41%11,540011,340011,340019721
28/04/202011,3400-0,87%11,500011,160011,300019954
27/04/202011,4400-1,38%11,640011,280011,28006573
24/04/202011,6000-0,85%11,880011,340011,600015047
23/04/202011,70000,17%12,100011,460011,94008217
22/04/202011,68001,39%11,800011,260011,800013440
21/04/202011,5200-3,68%11,960011,440011,960011652
20/04/202011,9600-0,33%12,580011,900012,580027115
17/04/202012,0000-0,50%12,280011,820011,900027687
16/04/202012,06001,69%12,180011,860011,86004208
15/04/202011,8600-4,35%12,460011,840012,46006295
14/04/202012,40003,85%12,460011,940012,460017226
09/04/202011,9400-0,17%12,240011,940012,20006609
08/04/202011,9600-1,97%12,300011,900012,000022796
07/04/202012,20002,35%12,200011,680012,200010448
06/04/202011,92003,65%12,200011,800011,88008004
03/04/202011,50000,00%11,680011,200011,200020127
02/04/202011,50000,88%11,880011,340011,440011046
01/04/202011,4000-0,87%11,400011,120011,12007670
31/03/202011,50004,55%11,500010,540011,000032008
30/03/202011,0000-0,90%11,300010,880010,88005053
27/03/202011,1000-1,42%11,400011,100011,30003916
26/03/202011,26000,54%11,560011,200011,20004698
25/03/202011,2000-3,45%12,200011,200011,440017921
24/03/202011,60005,45%12,360011,100011,58009817
23/03/202011,0000-6,62%11,440010,600011,020019349
20/03/202011,780016,63%12,440010,320010,500014589
19/03/202010,1000-3,81%11,020010,100010,120016608
18/03/202010,5000-2,78%11,480010,300011,480018653
17/03/202010,8000-0,74%11,200010,500011,100026547
16/03/202010,8800-6,69%11,420010,440011,420034090
13/03/202011,6600-5,51%12,820011,580012,340053967
12/03/202012,3400-4,49%12,800012,000012,500039737
11/03/202012,9200-0,31%13,160012,800013,160035439
10/03/202012,96001,09%13,160012,640012,640063924
09/03/202012,8200-2,44%13,480012,620013,480061196
06/03/202013,1400-2,09%13,780013,040013,780023299
05/03/202013,42000,45%13,580013,140013,580010036
04/03/202013,36000,91%13,740013,060013,740010070
03/03/202013,2400-2,93%14,000013,200013,900020540
02/03/202013,64001,19%13,980013,100013,980050031
28/02/202013,48002,28%13,800012,820012,820046534
27/02/202013,1800-2,66%13,800013,060013,80008074
26/02/202013,54000,30%13,760013,200013,760026177
25/02/202013,5000-2,60%13,980013,500013,740022061
24/02/202013,8600-4,28%14,220013,800014,000015237
21/02/202014,4800-3,34%14,980014,480014,980021933
20/02/202014,98000,27%15,020014,840015,02006309
19/02/202014,9400-0,80%15,260014,920015,260019567
18/02/202015,0600-0,66%15,280015,060015,28004730
17/02/202015,16000,53%15,280015,060015,06004708
14/02/202015,08000,13%15,220015,060015,06008725
13/02/202015,0600-1,18%15,480015,060015,380018380
12/02/202015,24000,00%15,960015,220015,260027891
11/02/202015,24000,26%15,560015,120015,560022878
10/02/202015,20001,60%15,480015,140015,260010847
07/02/202014,9600-0,40%15,140014,940015,02005563
06/02/202015,0200-1,83%15,400015,020015,40004255
05/02/202015,30000,92%15,440015,000015,140010258
04/02/202015,16001,07%15,380014,940014,94008867
03/02/202015,0000-0,40%15,140014,940015,060013952
31/01/202015,0600-1,44%15,320015,060015,320010886
30/01/202015,2800-0,78%15,580015,200015,58009611
29/01/202015,4000-1,53%15,580015,280015,580015490
28/01/202015,64001,56%15,640015,400015,40009634
27/01/202015,4000-2,41%15,700015,320015,700012444
24/01/202015,78000,00%15,900015,740015,80003962
23/01/202015,7800-1,38%15,860015,780015,78007155
22/01/202016,00000,00%16,100015,940016,00003336
21/01/202016,00000,63%16,080015,920015,94003956
20/01/202015,9000-0,50%16,140015,820016,14008307
17/01/202015,98002,04%16,000015,800015,800014646
16/01/202015,6600-2,00%15,960015,640015,820024624
15/01/202015,98000,63%15,980015,800015,98005440
14/01/202015,88000,38%16,000015,800016,00005337
13/01/202015,8200-2,10%16,080015,820016,00009824
10/01/202016,16001,00%16,180016,000016,18005524
09/01/202016,0000-0,62%16,200016,000016,100020516
08/01/202016,10000,00%16,220016,060016,06006837
07/01/202016,1000-0,62%16,160016,100016,16005270
06/01/202016,2000-0,74%16,440016,020016,02002821
03/01/202016,3200-1,57%16,700016,100016,12008445
02/01/202016,58001,10%16,720016,460016,46009331
31/12/201916,40000,49%16,500015,900015,900024685
30/12/201916,32001,62%16,340015,980015,980035453
27/12/201916,06000,38%16,240015,940015,94006595
24/12/201916,00000,38%16,180015,940016,18007355
23/12/201915,94001,01%16,040015,760015,760017948
20/12/201915,7800-0,13%15,880015,700015,70004237
19/12/201915,80000,64%15,840015,700015,76002618
18/12/201915,70000,00%15,840015,620015,700035862
17/12/201915,7000-0,63%15,960015,700015,940031763
16/12/201915,80000,00%15,980015,700015,980011269
13/12/201915,80000,00%15,940015,760015,820021699
12/12/201915,80000,38%15,820015,700015,74009667
11/12/201915,7400-1,01%15,880015,740015,88001403
10/12/201915,9000-0,13%15,960015,700015,860011419
09/12/201915,9200-1,00%16,020015,820015,84007179
06/12/201916,08001,26%16,080015,860015,98003773
05/12/201915,8800-0,13%15,980015,620015,780022426
04/12/201915,90001,15%16,020015,680015,960011209
03/12/201915,7200-0,51%16,000015,640016,000018000
02/12/201915,8000-1,37%16,020015,720016,020010088
29/11/201916,02001,26%16,020015,560015,70008947
28/11/201915,82000,13%15,980015,700015,980010279
27/11/201915,8000-0,25%15,840015,760015,800022339
26/11/201915,84000,38%16,000015,580015,700025237
25/11/201915,7800-1,38%16,020015,700016,020010408
22/11/201916,00001,91%16,080015,700015,70006947
21/11/201915,7000-1,26%15,900015,700015,90004977
20/11/201915,9000-0,13%16,060015,720016,06005124
19/11/201915,92000,51%16,100015,700015,840020963
18/11/201915,8400-0,63%16,140015,840016,04006623
15/11/201915,94000,25%16,000015,760015,90001064
14/11/201915,90001,27%15,980015,640015,70006670
13/11/201915,7000-1,01%16,080015,700016,080011141
12/11/201915,86000,63%16,000015,420015,420011830
11/11/201915,7600-0,76%15,900015,700015,90009466
08/11/201915,88002,45%15,920015,500015,500021457
07/11/201915,50002,11%15,520015,140015,30008141
06/11/201915,1800-0,91%15,440015,120015,30002419
05/11/201915,32000,92%15,480015,220015,480011816
04/11/201915,1800-0,65%15,500015,100015,28004254
01/11/201915,28001,46%15,460015,080015,46003579
31/10/201915,0600-1,44%15,200015,040015,06003319
30/10/201915,28001,06%15,300014,980015,300010929
29/10/201915,1200-0,26%15,240015,040015,24009916
28/10/201915,1600-0,13%15,260015,100015,26009047
25/10/201915,1800-0,26%15,340015,060015,340015341
24/10/201915,22000,53%15,320015,100015,14007500
23/10/201915,1400-0,92%15,280015,140015,14007111
22/10/201915,2800-0,65%15,360015,200015,360015278
21/10/201915,3800-0,65%15,580015,240015,380015040
18/10/201915,48000,26%15,640015,240015,280019962
17/10/201915,4400-1,53%15,500015,380015,420016467
16/10/201915,68000,51%15,820015,360015,620012119
15/10/201915,60002,50%15,740015,160015,260045583
14/10/201915,2200-1,68%15,320015,140015,200031140
11/10/201915,48001,18%15,860015,260015,840024588
10/10/201915,3000-1,92%15,560015,160015,380018850
09/10/201915,6000-1,64%15,680015,520015,60007981
08/10/201915,8600-0,25%16,000015,800015,800011172
07/10/201915,9000-0,63%15,900015,840015,86009081
04/10/201916,00000,50%16,220015,860015,86005242
03/10/201915,9200-1,36%16,280015,840016,28009947
02/10/201916,1400-0,86%16,300016,040016,22006610
01/10/201916,2800-0,12%16,360016,080016,360013136
30/09/201916,30000,87%16,300015,960016,02008455
27/09/201916,16001,00%16,220015,900016,00002820
26/09/201916,0000-2,20%16,300015,820016,060013331
25/09/201916,3600-2,73%16,700016,200016,50008643
24/09/201916,82000,96%16,880016,700016,70007684
23/09/201916,66000,00%16,740016,260016,260013689
20/09/201916,6600-0,24%16,660016,300016,340011460
19/09/201916,70001,95%16,700016,120016,12005540
18/09/201916,3800-0,61%16,460016,300016,42009325
17/09/201916,48000,49%16,500016,280016,460013681
16/09/201916,40000,00%16,460016,120016,440013043
13/09/201916,40000,49%16,400016,120016,400028443
12/09/201916,32002,00%16,480015,960016,000015428
11/09/201916,00000,25%16,000015,940015,960011272
10/09/201915,96000,63%15,960015,580015,80006942
09/09/201915,86000,63%15,940015,540015,820012639
06/09/201915,76001,03%15,820015,660015,82007383
05/09/201915,60001,30%15,600015,220015,240016010
04/09/201915,40000,00%15,400015,160015,22003526
03/09/201915,40000,00%15,460015,160015,20004422
02/09/201915,40000,26%15,460015,100015,10006863
30/08/201915,3600-1,41%15,580015,320015,50005429
29/08/201915,58000,13%15,600015,280015,60003449
28/08/201915,56003,05%15,600015,040015,16005904
27/08/201915,10000,00%15,100015,020015,02003100
26/08/201915,1000-0,66%15,180015,040015,06001930
23/08/201915,20000,13%15,360015,060015,36003231
22/08/201915,1800-1,43%15,280015,020015,20005638
21/08/201915,40001,32%15,400015,200015,28002139
20/08/201915,2000-2,56%15,600015,200015,600010225
19/08/201915,60001,56%15,620015,260015,26004490
16/08/201915,3600-0,13%15,380015,240015,24003962
15/08/201915,38000,26%15,700015,100015,340015249
14/08/201915,34000,00%15,360015,240015,34003400
13/08/201915,34000,52%15,400015,200015,20008803
12/08/201915,2600-1,80%15,360015,220015,22003426
09/08/201915,5400-0,89%15,760015,320015,32007402
08/08/201915,68001,82%15,720015,160015,16008657
07/08/201915,40001,18%15,540015,040015,24008776
06/08/201915,2200-3,67%15,800015,220015,800016400
05/08/201915,80000,64%15,800015,360015,60003237
02/08/201915,70000,13%15,800015,300015,80001610
01/08/201915,68000,51%15,800015,400015,40006010
31/07/201915,60000,65%15,600015,320015,600018835
30/07/201915,5000-0,64%15,500015,220015,340017692
29/07/201915,6000-0,26%15,800015,440015,800018539
26/07/201915,64000,77%15,780015,400015,400014954
25/07/201915,52000,00%15,700015,480015,700028184
24/07/201915,52000,13%15,760015,400015,760036321
23/07/201915,5000-0,13%15,780015,460015,780016193
22/07/201915,5200-1,65%15,780015,360015,780023264
19/07/201915,78000,00%15,800015,620015,700013472
18/07/201915,7800-0,38%15,860015,620015,76009238
17/07/201915,84000,64%15,860015,540015,60006253
16/07/201915,7400-1,25%15,880015,620015,740010760
15/07/201915,94000,63%15,960015,680015,900011604
12/07/201915,8400-1,00%15,980015,780015,780016026
11/07/201916,00000,00%16,000015,520015,720021678
10/07/201916,00001,14%16,000015,500015,500016304
09/07/201915,82000,89%15,880015,300015,360010717
08/07/201915,68000,13%15,840015,480015,84002480
05/07/201915,66001,82%15,660015,200015,200058546
04/07/201915,38000,00%15,440015,160015,200036085
03/07/201915,38000,00%15,380015,120015,38006366
02/07/201915,38000,39%15,400014,980015,40006297
01/07/201915,32000,00%15,400015,220015,22007435
28/06/201915,32000,92%15,320015,040015,08009676
27/06/201915,18000,40%15,180014,900014,98006575
26/06/201915,12000,67%15,320015,000015,28006922
25/06/201915,02000,13%15,180014,860015,180024656
24/06/201915,0000-0,53%15,420014,900015,420031080
21/06/201915,08000,53%15,380015,040015,040022410
20/06/201915,0000-0,53%15,100014,960015,100012285
19/06/201915,08000,27%15,100014,940015,020014315
18/06/201915,04000,13%15,100014,920015,040013658
17/06/201915,0200-1,44%15,200014,820015,200021335
14/06/201915,2400-0,91%15,380015,200015,26007324
13/06/201915,38001,05%15,440015,100015,44005715
12/06/201915,2200-0,52%15,420015,080015,420033603
11/06/201915,30000,00%15,440015,220015,440010699
10/06/201915,30000,39%15,440015,280015,40004376
07/06/201915,2400-0,39%15,440015,200015,280014551
06/06/201915,3000-0,65%15,440015,300015,360016332
05/06/201915,40000,52%15,500015,300015,500011600
04/06/201915,3200-0,26%15,460015,320015,320010338
03/06/201915,3600-0,26%15,480015,300015,30005431
31/05/201915,4000-2,53%15,660015,360015,500014177
30/05/201915,8000-0,13%15,960015,520015,52008412
29/05/201915,8200-0,75%15,960015,600015,700011622
28/05/201915,94001,40%15,940015,560015,580024203
27/05/201915,72000,26%15,720015,520015,70004592
24/05/201915,68001,69%15,800015,420015,42008669
23/05/201915,4200-0,77%15,480015,320015,48007991
22/05/201915,5400-0,64%15,940015,440015,94006134
21/05/201915,6400-0,76%15,760015,600015,60007278
20/05/201915,76000,00%15,940015,660015,90007451
17/05/201915,76000,38%15,860015,700015,80005624
16/05/201915,70001,29%15,740015,400015,50006016
15/05/201915,50000,26%15,500015,260015,36008114
14/05/201915,46001,18%15,460015,220015,220010756
13/05/201915,28000,00%15,560015,260015,360013416
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad