Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Por qué comprar IAG con destino a los 3,2 euros
Ticks de Nicolas Correa
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
12.316.627
Capitalización:
70.204.774
Ayer:
5,560
Open:
5,740
GAP:
3,24%
Rent. 1 Semana:
-1,04%
Rent. 1 Mes:
14,00%
Rent. Anual:
20,20%
Rent. 1 Año:
44,35%
Rent. 3 Año:
39,57%
Apuestas Nicolas Correa
¿Cuál es tu Apuesta por Nicolas Correa?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Nicolas Correa

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
24/06/20215,5600-2,11%5,68005,56005,68002838
23/06/20215,6800-0,70%5,70005,68005,70002400
22/06/20215,72002,14%5,72005,62005,62001069
21/06/20215,6000-2,78%5,70005,52005,52001589
18/06/20215,76000,00%5,56005,54005,5600367
17/06/20215,76003,23%5,76005,46005,580010338
16/06/20215,5800-0,36%5,70005,50005,520011825
15/06/20215,6000-1,41%5,88005,60005,88008189
14/06/20215,6800-0,35%5,76005,62005,620018825
11/06/20215,7000-3,39%5,98005,70005,980037834
10/06/20215,90000,34%6,00005,82006,00003411
09/06/20215,88000,00%6,02005,88005,900010805
08/06/20215,88000,00%5,88005,32005,7400152198
07/06/20215,8800-1,34%5,90005,72005,780016428
04/06/20215,96004,56%6,08005,72005,720078078
03/06/20215,70000,71%5,70005,54005,600014495
02/06/20215,66000,00%5,66005,56005,660011353
01/06/20215,66004,04%5,68005,32005,480012527
31/05/20215,44004,62%5,46005,14005,160098710
28/05/20215,20000,00%5,20005,14005,200022593
27/05/20215,20001,96%5,26005,08005,100029170
26/05/20215,10002,00%5,10005,06005,08003597
25/05/20215,0000-1,96%5,10004,96005,10003094
24/05/20215,10000,39%5,10005,02005,10005557
21/05/20215,08000,00%5,08005,06005,06007310
20/05/20215,0800-1,17%5,12005,06005,12008990
19/05/20215,14000,39%5,18005,10005,10007820
18/05/20215,1200-1,16%5,12005,12005,12002479
17/05/20215,18000,39%5,18005,08005,16009995
14/05/20215,1600-0,39%5,16005,08005,14004832
13/05/20215,18001,57%5,18005,02005,16003775
12/05/20215,10002,00%5,16005,00005,020016459
11/05/20215,0000-2,34%5,10004,95005,02008165
10/05/20215,1200-1,54%5,20005,06005,06007860
07/05/20215,2000-1,52%5,22005,08005,12009804
06/05/20215,2800-0,38%5,30005,24005,30006776
05/05/20215,30001,15%5,30005,22005,28006803
04/05/20215,24000,77%5,28005,22005,220013319
03/05/20215,20001,56%5,22005,12005,120018575
30/04/20215,12000,39%5,18005,10005,14009666
29/04/20215,10003,66%5,20004,84004,940027175
28/04/20214,9200-0,40%4,92004,83004,8300694
27/04/20214,94002,92%4,94004,81004,89007800
26/04/20214,8000-0,62%4,94004,80004,94007926
23/04/20214,8300-0,41%4,83004,83004,8300751
22/04/20214,85000,00%4,90004,85004,89003278
21/04/20214,8500-0,41%4,94004,83004,83001506
20/04/20214,8700-0,61%4,90004,84004,900012659
19/04/20214,9000-1,21%4,97004,90004,95008110
16/04/20214,96001,22%4,97004,82004,8200935
15/04/20214,9000-1,80%4,99004,86004,92008980
14/04/20214,9900-0,60%4,99004,90004,9000895
13/04/20215,02000,40%5,04004,80005,000014665
12/04/20215,00002,67%5,06004,85005,06009765
09/04/20214,87001,46%4,90004,78004,80004700
08/04/20214,80001,48%4,87004,72004,72005195
07/04/20214,7300-1,66%4,88004,72004,88007075
06/04/20214,81000,00%4,90004,72004,72007627
01/04/20214,81000,63%4,82004,70004,75001772
31/03/20214,78000,84%4,78004,70004,72005234
30/03/20214,74000,00%4,79004,79004,79006
29/03/20214,74000,85%4,82004,71004,71002680
26/03/20214,7000-1,88%4,86004,69004,71007160
25/03/20214,79000,42%4,79004,71004,75006601
24/03/20214,7700-0,63%4,78004,74004,74002023
23/03/20214,80001,69%4,82004,72004,82005250
22/03/20214,7200-2,28%4,78004,70004,780026544
19/03/20214,83000,63%4,88004,80004,86005988
18/03/20214,8000-0,83%4,86004,78004,78005250
17/03/20214,8400-1,02%4,89004,84004,89003462
16/03/20214,89000,20%4,89004,76004,77007179
15/03/20214,88000,00%4,89004,76004,89008367
12/03/20214,88001,67%4,89004,76004,77008165
11/03/20214,8000-0,41%4,82004,80004,80002850
10/03/20214,82000,00%4,87004,82004,82006320
09/03/20214,8200-0,41%4,88004,75004,88004234
08/03/20214,84001,68%4,86004,78004,86003267
05/03/20214,7600-0,21%4,82004,71004,71008362
04/03/20214,77001,06%4,78004,72004,78008591
03/03/20214,7200-3,08%4,84004,72004,810013962
02/03/20214,8700-0,61%4,90004,77004,90004020
01/03/20214,90003,38%4,90004,72004,800013868
26/02/20214,7400-0,84%4,75004,63004,700011665
25/02/20214,78001,70%4,80004,68004,69002205
24/02/20214,70000,43%4,80004,65004,80008062
23/02/20214,6800-1,47%4,74004,68004,74002850
22/02/20214,7500-0,42%4,76004,71004,76004100
19/02/20214,77002,80%4,79004,70004,7900914
18/02/20214,6400-1,90%4,82004,64004,700011164
17/02/20214,7300-1,46%4,85004,66004,72008811
16/02/20214,80001,48%4,85004,72004,73004350
15/02/20214,73000,42%4,78004,70004,730012723
12/02/20214,7100-1,67%4,84004,71004,84005236
11/02/20214,7900-0,21%4,80004,71004,80002156
10/02/20214,80002,56%4,86004,68004,750010324
09/02/20214,6800-3,51%4,89004,68004,880010949
08/02/20214,8500-2,81%4,99004,81004,99004179
05/02/20214,99001,84%4,99004,80004,83003753
04/02/20214,90000,00%4,90004,90004,9000400
03/02/20214,9000-0,20%4,90004,80004,80001494
02/02/20214,91002,29%4,94004,73004,8500874
01/02/20214,80001,05%4,87004,75004,75003466
29/01/20214,75002,59%4,79004,61004,79004672
28/01/20214,6300-3,14%4,79004,61004,700015449
27/01/20214,7800-0,21%4,89004,67004,89001213
26/01/20214,79000,21%4,87004,62004,68005961
25/01/20214,7800-2,85%4,95004,78004,940022252
22/01/20214,9200-1,20%4,98004,91004,91003037
21/01/20214,9800-1,58%5,18004,85005,180027255
20/01/20215,0600-0,78%5,12005,02005,10003210
19/01/20215,1000-0,78%5,12005,02005,12002546
18/01/20215,14000,78%5,22005,00005,22001890
15/01/20215,10000,79%5,16005,00005,04006525
14/01/20215,0600-2,32%5,24005,04005,18009432
13/01/20215,18000,39%5,22005,16005,160012492
12/01/20215,16000,00%5,16005,02005,02003892
11/01/20215,16003,20%5,16004,90004,900036997
08/01/20215,00000,00%5,02004,95004,980017727
07/01/20215,0000-0,40%5,02004,92005,020016366
06/01/20215,02000,40%5,04004,98004,98003792
05/01/20215,00000,00%5,00004,87004,94003312
04/01/20215,00002,04%5,06004,94004,99008518
31/12/20204,9000-2,00%5,00004,84004,85005980
30/12/20205,00000,00%5,08004,86005,040013016
29/12/20205,00002,04%5,00004,85005,00002791
28/12/20204,90002,08%5,00004,81004,89009667
24/12/20204,8000-0,21%4,96004,80004,80008121
23/12/20204,81001,69%4,88004,73004,80009638
22/12/20204,7300-0,84%4,77004,68004,77004399
21/12/20204,77000,00%4,78004,62004,780035848
18/12/20204,7700-3,44%4,98004,71004,950018787
17/12/20204,9400-0,20%4,95004,86004,94001319
16/12/20204,95001,43%4,95004,81004,90005239
15/12/20204,88000,00%4,90004,90004,90005
14/12/20204,88001,88%4,90004,88004,880014088
11/12/20204,79000,63%4,90004,68004,69005747
10/12/20204,7600-1,86%4,95004,70004,760014951
09/12/20204,85001,04%4,88004,78004,88003420
08/12/20204,8000-3,03%4,87004,75004,840012578
07/12/20204,95000,41%4,98004,86004,98002426
04/12/20204,9300-1,79%4,98004,83004,950022880
03/12/20205,02001,01%5,06004,95005,06003650
02/12/20204,97000,00%4,97004,97004,97002320
01/12/20204,97000,00%5,14004,96005,14001978
30/11/20204,9700-1,78%5,18004,97005,08005932
27/11/20205,06000,80%5,08004,96004,98002440
26/11/20205,0200-2,71%5,12004,96005,100011511
25/11/20205,16001,57%5,20005,02005,20002264
24/11/20205,08001,20%5,20005,08005,140014601
23/11/20205,0200-1,57%5,24004,88005,240039286
20/11/20205,1000-1,54%5,26005,08005,200017440
19/11/20205,1800-1,15%5,26005,04005,180021200
18/11/20205,24002,75%5,26004,94005,100035050
17/11/20205,10002,00%5,10004,92005,10003422
16/11/20205,0000-1,19%5,10005,00005,020010756
13/11/20205,0600-0,78%5,26004,66005,260015261
12/11/20205,10004,72%5,20004,90004,900063132
11/11/20204,87002,53%4,88004,70004,700023148
10/11/20204,7500-1,04%4,80004,63004,80006291
09/11/20204,80006,67%4,85004,57004,650019782
06/11/20204,5000-1,53%4,66004,50004,6600993
05/11/20204,57004,34%4,58004,49004,49006789
04/11/20204,38000,00%4,48004,31004,48006366
03/11/20204,3800-1,79%4,67004,36004,54008538
02/11/20204,4600-3,25%4,64004,44004,44005506
30/10/20204,6100-0,65%4,62004,50004,50003250
29/10/20204,6400-0,64%4,71004,36004,710012088
28/10/20204,6700-3,11%4,78004,44004,61009623
27/10/20204,8200-0,21%4,88004,60004,66003815
26/10/20204,8300-0,82%4,87004,40004,560013083
23/10/20204,87002,74%4,88004,80004,80002022
22/10/20204,74000,85%4,84004,40004,84001344
21/10/20204,7000-2,08%4,90004,68004,9000509
20/10/20204,80000,21%4,89004,65004,790013442
19/10/20204,79002,13%4,89004,57004,690010448
16/10/20204,6900-0,21%4,70004,60004,6000822
15/10/20204,7000-0,21%4,70004,55004,61002419
14/10/20204,71000,00%4,70004,70004,7000180
13/10/20204,7100-2,69%4,78004,61004,70002790
12/10/20204,84004,99%4,95004,46004,460014629
09/10/20204,6100-0,86%4,65004,46004,51005609
08/10/20204,65005,92%4,70004,32004,400021190
07/10/20204,39001,39%4,42004,28004,4200863
06/10/20204,3300-2,04%4,44004,33004,44006609
05/10/20204,4200-0,90%4,44004,31004,44004323
02/10/20204,46003,96%4,50004,23004,250014415
01/10/20204,29000,70%4,39004,21004,210014967
30/09/20204,26000,00%4,26004,21004,2600162
29/09/20204,26000,00%4,26004,21004,2600260
28/09/20204,26004,16%4,27004,12004,12006301
25/09/20204,09002,25%4,11004,00004,000013756
24/09/20204,0000-4,08%4,37004,00004,350046764
23/09/20204,1700-2,11%4,30004,16004,26003486
22/09/20204,26001,67%4,27004,19004,190010867
21/09/20204,19002,20%4,23004,03004,10006352
18/09/20204,1000-3,76%4,26004,10004,12002661
17/09/20204,26004,16%4,29004,09004,090020620
16/09/20204,09000,99%4,09004,02004,07002071
15/09/20204,05000,00%4,07004,07004,0700100
14/09/20204,0500-2,64%4,16004,05004,16002295
11/09/20204,16000,00%4,16004,15004,15001166
10/09/20204,16001,46%4,17004,03004,08007219
09/09/20204,10001,74%4,10004,00004,07008279
08/09/20204,0300-1,23%4,10004,03004,10001832
07/09/20204,08000,99%4,18004,02004,02008206
04/09/20204,0400-3,35%4,09004,00004,06008496
03/09/20204,18000,00%4,18004,10004,1000329
02/09/20204,1800-2,79%4,23004,02004,230022852
01/09/20204,30000,70%4,39004,16004,390010705
31/08/20204,27008,65%4,29004,07004,070045676
28/08/20203,93002,88%4,10003,86003,890016682
27/08/20203,82000,53%3,90003,80003,850014427
26/08/20203,80001,60%3,85003,70003,700016273
25/08/20203,7400-1,32%3,80003,74003,80003170
24/08/20203,79000,00%3,80003,80003,8000201
21/08/20203,79003,55%3,79003,70003,70007208
20/08/20203,6600-1,08%3,66003,62003,62001990
19/08/20203,70002,49%3,70003,62003,62002726
18/08/20203,6100-2,43%3,71003,61003,70001654
17/08/20203,7000-0,27%3,71003,61003,71001654
14/08/20203,71002,77%3,71003,71003,71003500
13/08/20203,6100-0,28%3,71003,56003,62004985
12/08/20203,6200-1,90%3,70003,62003,70001762
11/08/20203,6900-2,89%3,80003,69003,800012702
10/08/20203,80000,00%3,80003,70003,75001891
07/08/20203,80000,00%3,80003,80003,800026
06/08/20203,80000,00%3,86003,65003,86001216
05/08/20203,80003,26%3,82003,69003,69002438
04/08/20203,68001,66%3,69003,61003,69006136
03/08/20203,62001,69%3,62003,58003,580013406
31/07/20203,5600-1,11%3,73003,56003,73002459
30/07/20203,6000-3,23%3,71003,40003,600028048
29/07/20203,72000,00%3,72003,63003,67006697
28/07/20203,7200-1,59%3,82003,67003,770013657
27/07/20203,7800-1,05%3,80003,78003,80003147
24/07/20203,8200-2,05%3,84003,73003,78009915
23/07/20203,90000,00%3,90003,80003,87008006
22/07/20203,90004,00%4,03003,81003,950033515
21/07/20203,7500-2,09%3,93003,75003,9300106968
20/07/20203,8300-1,79%3,92003,75003,750076579
17/07/20203,90002,36%3,91003,85003,85001755
16/07/20203,8100-1,30%4,01003,70003,960035397
15/07/20203,8600-2,28%3,96003,84003,96002584
14/07/20203,95001,28%3,95003,85003,9300957
13/07/20203,9000-0,51%4,05003,80004,05006190
10/07/20203,92001,82%3,92003,72003,79006161
09/07/20203,8500-0,26%3,99003,77003,99005601
08/07/20203,8600-5,85%4,09003,86004,05009963
07/07/20204,10003,80%4,10003,95003,95005757
06/07/20203,9500-1,50%4,01003,93004,01003853
03/07/20204,01000,75%4,13003,98004,04003586
02/07/20203,98001,02%4,19003,96004,19004469
01/07/20203,9400-0,76%4,05003,93003,94001166
30/06/20203,9700-4,34%4,00003,96004,00001369
29/06/20204,15003,75%4,28003,95004,00005129
26/06/20204,0000-1,96%4,03003,97004,03002384
25/06/20204,0800-2,63%4,20004,07004,20002312
24/06/20204,19000,00%4,19004,06004,15003008
23/06/20204,19003,97%4,19004,05004,06006733
22/06/20204,0300-1,47%4,23004,03004,23001325
19/06/20204,0900-0,24%4,09004,03004,09006451
18/06/20204,1000-1,91%4,10004,09004,10001659
17/06/20204,18003,47%4,19004,01004,060010504
16/06/20204,0400-1,22%4,13004,02004,13008579
15/06/20204,0900-0,24%4,10003,92004,100019145
12/06/20204,10000,99%4,19004,02004,190013090
11/06/20204,0600-6,02%4,31004,05004,110011043
10/06/20204,32001,17%4,54004,20004,37008765
09/06/20204,2700-5,11%4,53004,25004,370017521
08/06/20204,5000-0,66%4,69004,41004,57008189
05/06/20204,5300-1,31%4,60004,40004,590014553
04/06/20204,59002,68%4,60004,37004,490025734
03/06/20204,47008,23%4,60004,06004,060038627
02/06/20204,13000,73%4,16004,01004,160017201
01/06/20204,10000,49%4,19004,03004,19005612
29/05/20204,0800-0,49%4,15003,96004,15007888
28/05/20204,10000,74%4,16004,04004,05004052
27/05/20204,07004,36%4,09003,94004,000038646
26/05/20203,9000-1,02%4,07003,82003,980021161
25/05/20203,94003,68%3,94003,75003,75008196
22/05/20203,80000,80%3,94003,75003,87007647
21/05/20203,7700-1,57%3,90003,72003,72002116
20/05/20203,8300-2,05%3,94003,83003,94003774
19/05/20203,91000,26%3,98003,86003,90003125
18/05/20203,90001,30%3,94003,83003,89008221
15/05/20203,85005,48%3,92003,63003,670027960
14/05/20203,6500-5,93%3,98003,63003,980033266
13/05/20203,88000,00%3,90003,81003,90005629
12/05/20203,8800-2,02%4,04003,86003,96009178
11/05/20203,9600-1,00%4,04003,83003,940021978
08/05/20204,00000,00%4,05003,94004,05003684
07/05/20204,00000,50%4,05003,90003,960012655
06/05/20203,9800-0,50%4,05003,98004,05006773
05/05/20204,0000-1,23%4,17003,98004,000025425
04/05/20204,0500-2,17%4,05003,92004,010027523
30/04/20204,14007,81%4,20003,82003,830022125
29/04/20203,8400-1,03%3,93003,80003,800025400
28/04/20203,8800-1,52%3,94003,84003,94003874
27/04/20203,94001,81%3,95003,71003,940011975
24/04/20203,8700-0,51%3,89003,77003,89001467
23/04/20203,89003,46%3,94003,76003,89007570
22/04/20203,76000,53%3,87003,75003,76005820
21/04/20203,7400-2,09%3,89003,61003,75007820
20/04/20203,82000,00%3,94003,82003,93006423
17/04/20203,82001,60%4,00003,82003,910014543
16/04/20203,76000,00%3,76003,76003,76002516
15/04/20203,7600-4,57%3,94003,76003,810015913
14/04/20203,94003,68%3,97003,90003,970013096
09/04/20203,80000,53%3,88003,78003,850010712
08/04/20203,78000,80%3,90003,75003,76009115
07/04/20203,7500-2,60%4,00003,75003,950015269
06/04/20203,85004,05%3,92003,70003,84007546
03/04/20203,7000-3,65%3,84003,70003,800027958
02/04/20203,84000,00%3,88003,69003,88003210
01/04/20203,84002,40%3,97003,75003,97005246
31/03/20203,75001,35%3,81003,74003,74007482
30/03/20203,70000,00%3,80003,60003,75008375
27/03/20203,70003,64%3,93003,59003,590034091
26/03/20203,5700-0,83%3,58003,42003,42003247
25/03/20203,600014,65%3,65003,30003,470021170
24/03/20203,14000,00%3,48003,10003,250014345
23/03/20203,1400-4,85%3,25003,12003,25002661
20/03/20203,3000-1,20%3,49003,29003,46006066
19/03/20203,3400-6,18%3,48003,25003,480010694
18/03/20203,56004,09%3,57003,29003,480011437
17/03/20203,42007,21%3,47003,05003,200051156
16/03/20203,1900-8,33%3,69002,81003,190036819
13/03/20203,48002,35%3,68003,30003,300044064
12/03/20203,4000-12,37%3,70003,40003,700062808
11/03/20203,88002,11%3,90003,75003,800029860
10/03/20203,80000,26%3,88003,73003,800037129
09/03/20203,7900-5,25%3,88003,68003,680065364
06/03/20204,0000-4,08%4,21003,90004,1200154088
05/03/20204,1700-0,71%4,29004,12004,280078336
04/03/20204,2000-0,24%4,34004,15004,340021198
03/03/20204,2100-0,94%4,37004,03004,2400142483
02/03/20204,2500-7,00%4,64004,15004,600079433
28/02/20204,5700-2,14%4,89004,33004,670064241
27/02/20204,6700-2,51%4,77004,50004,770027618
26/02/20204,7900-1,84%5,00004,59004,810041000
25/02/20204,8800-2,40%5,00004,88004,97009153
24/02/20205,0000-3,85%5,26004,72004,920061186
21/02/20205,2000-0,76%5,30005,14005,200014839
20/02/20205,24000,00%5,36005,18005,340021358
19/02/20205,2400-2,60%5,38005,22005,340010336
18/02/20205,3800-0,37%5,40005,28005,40006270
17/02/20205,40002,66%5,40005,26005,36003811
14/02/20205,26001,15%5,40005,22005,220013462
13/02/20205,2000-1,89%5,36005,18005,22008220
12/02/20205,30000,38%5,36005,16005,340016067
11/02/20205,2800-1,86%5,40005,28005,34009402
10/02/20205,3800-0,74%5,48005,30005,480011539
07/02/20205,42003,44%5,42005,22005,340015196
06/02/20205,24000,77%5,24005,10005,160017890
05/02/20205,2000-1,52%5,28005,16005,260036801
04/02/20205,2800-2,58%5,46005,18005,340038945
03/02/20205,42000,00%5,42005,26005,420014101
31/01/20205,4200-0,37%5,44005,20005,440029869
30/01/20205,4400-0,37%5,44005,36005,44009345
29/01/20205,4600-1,09%5,58005,38005,540017945
28/01/20205,5200-1,43%5,64005,34005,640040687
27/01/20205,60001,82%5,78005,44005,480074287
24/01/20205,50003,00%5,68005,32005,380077166
23/01/20205,34000,75%5,38005,30005,340018229
22/01/20205,30001,15%5,44005,20005,240053198
21/01/20205,24003,15%5,24005,00005,100031301
20/01/20205,08004,53%5,14004,81004,8100101879
17/01/20204,86002,97%4,86004,57004,640053189
16/01/20204,7200-3,67%4,91004,62004,900047843
15/01/20204,90000,41%4,90004,81004,88003777
14/01/20204,88000,00%4,90004,84004,90003378
13/01/20204,8800-0,61%4,98004,82004,980037235
10/01/20204,9100-0,61%4,98004,86004,960022467
09/01/20204,94003,35%4,99004,83004,850045492
08/01/20204,78000,21%4,94004,64004,760034979
07/01/20204,77001,49%4,92004,76004,800041584
06/01/20204,7000-0,63%4,80004,55004,750035447
03/01/20204,7300-3,07%4,88004,68004,880044050
02/01/20204,88004,05%4,89004,70004,780067975
31/12/20194,6900-0,85%4,80004,62004,760033056
30/12/20194,73002,83%4,80004,57004,600064211
27/12/20194,60003,84%4,60004,41004,4100110778
24/12/20194,43005,23%4,44004,29004,290021901
23/12/20194,2100-1,86%4,23004,21004,23005913
20/12/20194,2900-0,23%4,37004,24004,240012197
19/12/20194,3000-1,60%4,35004,30004,350010512
18/12/20194,37000,00%4,37004,35004,37006500
17/12/20194,37000,92%4,44004,35004,380013490
16/12/20194,3300-1,59%4,44004,28004,440030849
13/12/20194,4000-1,57%4,48004,38004,40005281
12/12/20194,47000,22%4,48004,39004,480010785
11/12/20194,46001,83%4,49004,35004,350031933
10/12/20194,38000,00%4,38004,32004,320011620
09/12/20194,38004,04%4,39004,18004,180048706
06/12/20194,21002,43%4,21004,21004,2100840
05/12/20194,1100-0,96%4,27004,10004,270015260
04/12/20194,15000,73%4,20004,14004,200041841
03/12/20194,1200-3,96%4,33004,10004,280044411
02/12/20194,29001,66%4,29004,21004,290037114
29/11/20194,2200-2,31%4,23004,22004,2300880
28/11/20194,32000,00%4,35004,21004,35008895
27/11/20194,32000,70%4,35004,29004,290010245
26/11/20194,29000,47%4,35004,26004,260018744
25/11/20194,2700-1,61%4,34004,20004,280013673
22/11/20194,34000,93%4,34004,20004,340025470
21/11/20194,3000-3,15%4,35004,29004,330022852
20/11/20194,44001,14%4,45004,28004,370031654
19/11/20194,3900-1,57%4,47004,37004,380023121
18/11/20194,46000,22%4,55004,37004,450064264
15/11/20194,45004,46%4,50004,28004,300061472
14/11/20194,26000,95%4,27004,09004,11004559
13/11/20194,22000,48%4,30004,14004,14007229
12/11/20194,2000-0,94%4,35004,15004,230020981
11/11/20194,24000,95%4,29004,16004,22004393
08/11/20194,2000-0,71%4,25004,15004,20006928
07/11/20194,2300-0,47%4,32004,22004,270015080
06/11/20194,2500-2,30%4,35004,25004,30006865
05/11/20194,35000,23%4,39004,28004,350011250
04/11/20194,34002,12%4,42004,30004,320046691
01/11/20194,25002,41%4,31004,20004,25008489
31/10/20194,1500-0,72%4,30004,15004,20002878
30/10/20194,1800-2,11%4,30004,15004,30005372
29/10/20194,27001,67%4,30004,20004,21008822
28/10/20194,2000-2,55%4,31004,20004,31005241
25/10/20194,31000,23%4,35004,18004,320018040
24/10/20194,30001,90%4,32004,20004,260022956
23/10/20194,22002,68%4,24004,10004,190023098
22/10/20194,1100-0,72%4,19004,10004,100027137
21/10/20194,14000,24%4,14004,00004,000010952
18/10/20194,13001,72%4,13004,05004,05003240
17/10/20194,06001,00%4,06003,98003,99001900
16/10/20194,0200-2,43%4,02004,02004,02001000
15/10/20194,12000,49%4,12004,10004,10005739
14/10/20194,10000,00%4,10004,00004,000011562
11/10/20194,10002,50%4,14004,00004,00006028
10/10/20194,00001,52%4,00003,88003,880014203
09/10/20193,94000,00%4,05003,96004,0500350
08/10/20193,9400-4,14%4,15003,94004,070018171
07/10/20194,11003,01%4,12003,91003,910025036
04/10/20193,99002,31%3,99003,84003,840010908
03/10/20193,9000-1,76%3,94003,84003,860018043
02/10/20193,9700-0,50%3,97003,83003,97008811
01/10/20193,99003,37%4,00003,80003,800014549
30/09/20193,86002,93%3,94003,68003,760013589
27/09/20193,7500-1,83%3,87003,75003,81004490
26/09/20193,8200-2,30%3,92003,82003,86006905
25/09/20193,91000,00%4,02003,91003,9100669
24/09/20193,9100-2,01%3,92003,90003,9200927
23/09/20193,9900-1,97%4,11003,96004,11001098
20/09/20194,07000,74%4,07003,90003,91003602
19/09/20194,04002,80%4,08003,95004,08004426
18/09/20193,9300-1,50%4,10003,93004,05001757
17/09/20193,9900-0,50%4,12003,93004,05003830
16/09/20194,0100-1,47%4,15004,01004,15002170
13/09/20194,07004,09%4,07003,80003,920013385
12/09/20193,91001,82%3,92003,90003,92004332
11/09/20193,84002,40%3,94003,78003,78009846
10/09/20193,75001,90%3,75003,67003,680015499
09/09/20193,68001,38%3,68003,52003,58006582
06/09/20193,6300-0,27%3,69003,55003,690015794
05/09/20193,64000,55%3,74003,58003,74003515
04/09/20193,6200-2,16%3,77003,59003,770020345
03/09/20193,70001,37%3,72003,50003,600027522
02/09/20193,6500-1,88%3,79003,58003,660039729
30/08/20193,72003,33%3,79003,60003,600023594
29/08/20193,60004,35%3,60003,45003,450016103
28/08/20193,45000,88%3,45003,38003,450016403
27/08/20193,42000,00%3,55003,39003,420035522
26/08/20193,4200-3,12%3,60003,42003,60008760
23/08/20193,5300-0,56%3,55003,41003,540020788
22/08/20193,55002,60%3,55003,46003,46008072
21/08/20193,4600-2,54%3,55003,46003,52009041
20/08/20193,5500-0,28%3,57003,53003,560012712
19/08/20193,5600-2,47%3,62003,53003,590017636
16/08/20193,65001,39%3,80003,54003,70005531
15/08/20193,6000-0,28%3,69003,41003,600017284
14/08/20193,6100-3,73%3,75003,61003,75005553
13/08/20193,75000,00%3,76003,75003,76004705
12/08/20193,7500-0,53%3,92003,75003,92005881
09/08/20193,7700-0,79%3,80003,77003,80003388
08/08/20193,80000,00%3,87003,76003,80003655
07/08/20193,80000,00%3,86003,76003,80005555
06/08/20193,8000-2,81%3,91003,78003,910015444
05/08/20193,9100-1,01%3,95003,90003,95002319
02/08/20193,95001,02%4,00003,80003,99006094
01/08/20193,91002,89%3,92003,76003,92003907
31/07/20193,8000-2,31%3,82003,80003,820011163
30/07/20193,89001,04%3,89003,81003,83006493
29/07/20193,8500-1,03%3,86003,81003,8100869
26/07/20193,8900-0,51%3,92003,80003,840014168
25/07/20193,9100-2,25%4,00003,88004,00004700
24/07/20194,00000,00%4,03004,00004,02001172
23/07/20194,0000-0,25%4,05003,90003,970019912
22/07/20194,0100-0,99%4,05004,01004,05002991
19/07/20194,0500-1,94%4,07004,04004,07003120
18/07/20194,1300-0,24%4,13004,11004,11002200
17/07/20194,14000,00%4,14004,10004,10002724
16/07/20194,14000,49%4,14004,09004,09003465
15/07/20194,1200-1,90%4,25004,09004,09003420
12/07/20194,20000,00%4,20004,18004,20003650
11/07/20194,2000-1,18%4,25004,20004,23002053
10/07/20194,25000,47%4,25004,20004,23006177
09/07/20194,23000,00%4,21004,21004,2100131
08/07/20194,23000,48%4,34004,20004,34005280
05/07/20194,2100-0,94%4,32004,21004,25004415
04/07/20194,25001,92%4,35004,16004,16009272
03/07/20194,1700-1,18%4,25004,22004,22002020
02/07/20194,22000,48%4,25004,22004,22002020
01/07/20194,20000,48%4,25004,20004,25002174
28/06/20194,1800-3,24%4,31004,18004,31002076
27/06/20194,32000,70%4,32004,29004,29001050
26/06/20194,29002,14%4,29004,20004,20002618
25/06/20194,20000,48%4,20004,20004,20001000
24/06/20194,18001,95%4,19004,12004,1800719
21/06/20194,1000-3,98%4,32004,10004,32009503
20/06/20194,27002,89%4,27004,14004,140010241
19/06/20194,1500-1,19%4,20004,12004,12007506
18/06/20194,2000-1,18%4,22004,20004,22005313
17/06/20194,2500-0,23%4,26004,25004,26009832
14/06/20194,26000,95%4,28004,22004,22001037
13/06/20194,2200-0,71%4,34004,22004,340010578
12/06/20194,25000,47%4,25004,21004,23004952
11/06/20194,23000,71%4,30004,22004,26008523
10/06/20194,2000-1,18%4,26004,19004,22007711
07/06/20194,25000,00%4,33004,20004,270027417
06/06/20194,2500-1,85%4,28004,20004,270024183
05/06/20194,33001,88%4,34004,20004,280031046
04/06/20194,25003,16%4,27004,12004,220010228
03/06/20194,1200-3,96%4,20004,12004,200011340
31/05/20194,29000,00%4,33004,22004,33003610
30/05/20194,29003,13%4,29004,22004,240016350
29/05/20194,1600-0,95%4,24004,15004,20005098
28/05/20194,2000-1,87%4,27004,16004,270025335
27/05/20194,2800-1,61%4,45004,23004,350058083
24/05/20194,35002,35%4,37004,26004,36003500
23/05/20194,2500-2,75%4,39004,22004,37009670
22/05/20194,37002,58%4,39004,23004,360015357
21/05/20194,2600-1,62%4,26004,25004,26001042
20/05/20194,33000,00%4,40004,20004,350057094
17/05/20194,33004,34%4,33004,16004,160021388
16/05/20194,1500-0,48%4,28004,15004,250012665
15/05/20194,17002,96%4,39004,02004,0900119394
14/05/20194,0500-0,25%4,10004,01004,04009234
13/05/20194,0600-0,98%4,10004,05004,10005879
10/05/20194,10003,02%4,10003,96004,030017167
09/05/20193,98002,05%4,00003,88003,920017336
08/05/20193,90000,78%3,90003,87003,87005800
07/05/20193,8700-1,53%3,98003,87003,87004591
06/05/20193,9300-0,25%3,94003,81003,920027695
03/05/20193,9400-1,75%4,00003,94004,000014429
02/05/20194,0100-1,96%4,09004,01004,09005499
30/04/20194,0900-0,24%4,10004,01004,030021912
29/04/20194,10000,00%4,10004,03004,100011903
26/04/20194,1000-1,91%4,18004,10004,18004822
25/04/20194,18000,00%4,18004,16004,16004265
24/04/20194,18000,00%4,18004,18004,1800130
23/04/20194,1800-1,65%4,18004,05004,13005412
18/04/20194,2500-0,47%4,25004,24004,25001660
17/04/20194,27002,89%4,28004,13004,270019685
16/04/20194,15003,23%4,30004,05004,130069257
15/04/20194,0200-2,43%4,12004,00004,120011795
12/04/20194,12000,49%4,16004,00004,080017133
11/04/20194,1000-1,91%4,21004,08004,20009217
10/04/20194,18000,00%4,21004,17004,1700320
09/04/20194,18000,00%4,21004,14004,18004830
08/04/20194,18000,00%4,32004,18004,320036777
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad