Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Nyesa Valores
Último
Vol.
Eur.
Dif.
Hora
Apuestas Nyesa Valores
¿Cuál es tu Apuesta por Nyesa Valores?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
2.121.757.226
Capitalización:
11.881.840
Ayer:
0,006
Open:
0,006
GAP:
-3,45%
Rent. 1 Mes:
-27,50%
Rent. 1 Año:
-64,20%
Rent. 3 Año:
-96,59%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
43,894
Venta
STO
56,587
Compra
MACD
0,000
Compra
Momentum
0,001
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,006
Venta
EMA 50
0,008
Venta
EMA 100
0,009
Venta
EMA 200
0,011
Venta
Resumen:
Venta Fuerte

Nyesa Valores

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
27/03/20200,0058-3,33%0,00590,00550,00589076300
26/03/20200,0060-3,23%0,00620,00570,006219404500
25/03/20200,0062-6,06%0,00720,00580,007054720200
24/03/20200,006626,92%0,00720,00500,0053127439100
23/03/20200,00520,00%0,00530,00470,004713137600
20/03/20200,00524,00%0,00530,00500,005312396600
19/03/20200,0050-1,96%0,00540,00500,00529699400
18/03/20200,00514,08%0,00570,00460,005227210900
17/03/20200,004916,67%0,00530,00440,004432169290
16/03/20200,0042-12,50%0,00500,00420,004921630221
13/03/20200,00486,67%0,00560,00460,005125951807
12/03/20200,0045-31,82%0,00630,00450,006146753984
11/03/20200,00661,54%0,00690,00640,00659193382
10/03/20200,00651,56%0,00710,00630,006616708379
09/03/20200,0064-12,33%0,00730,00630,007030012549
06/03/20200,0073-6,41%0,00780,00670,007617748391
05/03/20200,0078-1,27%0,00820,00760,008012521405
04/03/20200,00790,00%0,00810,00780,00793615764
03/03/20200,0079-1,25%0,00870,00790,008240790370
02/03/20200,00800,00%0,00830,00750,008225092029
28/02/20200,00800,00%0,00840,00790,008224099818
27/02/20200,00800,00%0,00940,00780,0083120828264
26/02/20200,00801,27%0,00830,00790,008118993121
25/02/20200,0079-3,66%0,00860,00780,008249059522
24/02/20200,0082-10,87%0,00910,00800,009169443225
21/02/20200,0092-4,17%0,00970,00910,009726168574
20/02/20200,0096-2,04%0,01000,00950,009615580447
19/02/20200,00986,52%0,01020,00910,009356564121
18/02/20200,0092-3,16%0,00990,00920,009732587494
17/02/20200,00956,74%0,01010,00910,009175985735
14/02/20200,0089-3,26%0,00980,00890,009257736843
13/02/20200,0092-12,38%0,01070,00910,0107107789123
12/02/20200,0105-12,50%0,01200,01040,0115155433948
11/02/20200,012044,58%0,01350,00830,0084331450990
10/02/20200,0083-2,35%0,00870,00820,008615908297
07/02/20200,00850,00%0,00870,00800,008636773653
06/02/20200,0085-3,41%0,00890,00810,008828080658
05/02/20200,0088-4,35%0,00970,00830,009334459041
04/02/20200,0092-6,12%0,00990,00920,009818885079
03/02/20200,00980,00%0,00990,00950,00957388115
31/01/20200,0098-1,01%0,01000,00940,00975807346
30/01/20200,00991,02%0,01000,00950,00987818670
29/01/20200,00983,16%0,01000,00960,00966714322
28/01/20200,0095-5,00%0,01000,00950,010011258562
27/01/20200,0100-3,85%0,01070,00980,010717590679
24/01/20200,0104-0,95%0,01080,01030,01036321816
23/01/20200,0105-2,78%0,01080,01020,010512657784
22/01/20200,0108-0,92%0,01090,01060,01094117127
21/01/20200,0109-3,54%0,01150,01070,011422767229
20/01/20200,0113-1,74%0,01160,01130,01162629680
17/01/20200,0115-2,54%0,01180,01140,01165190277
16/01/20200,01181,72%0,01180,01150,01167045090
15/01/20200,0116-2,52%0,01190,01150,01166924595
14/01/20200,01190,00%0,01210,01160,01215809813
13/01/20200,01190,00%0,01220,01170,011910475283
10/01/20200,01191,71%0,01200,01150,01174940522
09/01/20200,0117-2,50%0,01200,01150,01184797703
08/01/20200,0120-1,64%0,01250,01160,012519755300
07/01/20200,01221,67%0,01260,01200,012125298917
06/01/20200,01204,35%0,01200,01150,011513881777
03/01/20200,0115-3,36%0,01200,01150,011937209235
02/01/20200,01196,25%0,01250,01170,012142263812
31/12/20190,0112-2,61%0,01150,01090,011215634326
30/12/20190,01152,68%0,01160,01100,011215275381
27/12/20190,01128,74%0,01120,01010,010723586033
24/12/20190,01031,98%0,01060,01010,01027441881
23/12/20190,0101-2,88%0,01050,01000,010211153914
20/12/20190,01040,00%0,01040,01010,01045072057
19/12/20190,01040,97%0,01050,01000,010411223768
18/12/20190,01030,98%0,01050,01020,01043186019
17/12/20190,0102-4,67%0,01090,01010,01079558358
16/12/20190,01070,00%0,01100,01060,01084787668
13/12/20190,01070,00%0,01140,01070,010813669404
12/12/20190,01070,94%0,01090,01060,01093414974
11/12/20190,01061,92%0,01100,01040,01045717649
10/12/20190,0104-3,70%0,01120,01030,011018315594
09/12/20190,0108-6,09%0,01170,01080,011315406887
06/12/20190,0115-2,54%0,01180,01100,011517258451
05/12/20190,01182,61%0,01200,01130,011711096085
04/12/20190,0115-3,36%0,01190,01120,011719461721
03/12/20190,01192,59%0,01190,01150,01194900479
02/12/20190,0116-3,33%0,01250,01160,012010472462
29/11/20190,01200,00%0,01210,01190,01213410814
28/11/20190,01200,00%0,01200,01170,012013709164
27/11/20190,0120-1,64%0,01260,01180,012323613507
26/11/20190,0122-1,61%0,01270,01220,01244530995
25/11/20190,01241,64%0,01270,01220,01223553942
22/11/20190,01222,52%0,01240,01190,01218903213
21/11/20190,0119-2,46%0,01260,01190,012424390676
20/11/20190,0122-5,43%0,01290,01220,012914061825
19/11/20190,01292,38%0,01340,01270,012810198107
18/11/20190,0126-2,33%0,01300,01240,01296634979
15/11/20190,01293,20%0,01300,01240,01274500669
14/11/20190,01250,00%0,01280,01250,01264560600
13/11/20190,0125-1,57%0,01330,01230,012818631810
12/11/20190,0127-0,78%0,01340,01270,01294893256
11/11/20190,0128-3,76%0,01360,01280,01339467186
08/11/20190,0133-2,21%0,01400,01330,01357939854
07/11/20190,0136-1,45%0,01400,01360,01382153958
06/11/20190,0138-0,72%0,01440,01380,01394835629
05/11/20190,01393,73%0,01400,01340,01343673770
04/11/20190,01340,00%0,01380,01330,01381887449
01/11/20190,0134-0,74%0,01430,01340,013610110141
31/10/20190,01350,00%0,01360,01320,01331786243
30/10/20190,0135-2,17%0,01380,01330,01354597640
29/10/20190,01382,99%0,01390,01350,01351931008
28/10/20190,0134-2,19%0,01370,01340,01341767894
25/10/20190,01370,74%0,01380,01320,01364020717
24/10/20190,0136-2,86%0,01410,01360,01413383178
23/10/20190,0140-0,71%0,01410,01360,01365270907
22/10/20190,01410,71%0,01450,01350,01439654776
21/10/20190,01400,72%0,01450,01390,01426757551
18/10/20190,0139-0,71%0,01430,01370,01405337971
17/10/20190,0140-2,78%0,01430,01400,01437813849
16/10/20190,0144-0,69%0,01490,01430,01455209975
15/10/20190,0145-0,68%0,01510,01450,01496561152
14/10/20190,01464,29%0,01480,01370,013718412947
11/10/20190,01402,94%0,01440,01330,013619425248
10/10/20190,01366,25%0,01380,01280,013318693623
09/10/20190,01280,00%0,01370,01260,012911114695
08/10/20190,01280,79%0,01290,01260,01292707397
07/10/20190,0127-0,78%0,01310,01270,01313061872
04/10/20190,0128-0,78%0,01310,01280,0131200500
03/10/20190,0129-4,44%0,01370,01280,01378510604
02/10/20190,0135-2,88%0,01420,01340,01427545363
01/10/20190,01390,00%0,01420,01370,01377802338
30/09/20190,0139-5,44%0,01460,01380,014314699425
27/09/20190,0147-2,00%0,01630,01470,015533978337
26/09/20190,01502,04%0,01530,01420,01438900700
25/09/20190,01470,68%0,01470,01410,01425477875
24/09/20190,01460,00%0,01470,01410,01445204564
23/09/20190,0146-0,68%0,01510,01430,01515776396
20/09/20190,0147-2,00%0,01540,01450,01516522462
19/09/20190,0150-1,96%0,01540,01480,01515942755
18/09/20190,0153-0,65%0,01540,01500,01548729111
17/09/20190,01541,99%0,01620,01510,016135879636
16/09/20190,015110,22%0,01660,01380,0138124182087
13/09/20190,01373,01%0,01400,01320,013213932346
12/09/20190,01336,40%0,01440,01270,012775816617
11/09/20190,0125-1,57%0,01290,01250,01276062341
10/09/20190,01270,00%0,01300,01250,01287734372
09/09/20190,01273,25%0,01290,01230,01267713408
06/09/20190,0123-1,60%0,01270,01230,01265362323
05/09/20190,0125-0,79%0,01270,01240,01262200184
04/09/20190,0126-0,79%0,01270,01240,01259525026
03/09/20190,01271,60%0,01270,01250,01262076208
02/09/20190,01250,00%0,01280,01250,01284508957
30/08/20190,0125-3,10%0,01310,01250,012618155076
29/08/20190,01292,38%0,01290,01250,01283270919
28/08/20190,0126-0,79%0,01290,01240,01273555608
27/08/20190,0127-0,78%0,01290,01260,01285393705
26/08/20190,01280,00%0,01310,01260,01311394886
23/08/20190,0128-0,78%0,01330,01280,01334917048
22/08/20190,01290,00%0,01340,01280,01286269315
21/08/20190,0129-0,77%0,01310,01260,01275707242
20/08/20190,01300,78%0,01310,01260,01264410626
19/08/20190,01290,78%0,01310,01250,01288155010
16/08/20190,0128-3,03%0,01360,01280,01369663652
15/08/20190,01324,76%0,01410,01290,013433230596
14/08/20190,01262,44%0,01330,01240,012611604997
13/08/20190,0123-3,15%0,01270,01230,01254604710
12/08/20190,01270,79%0,01280,01240,01282406794
09/08/20190,01260,80%0,01280,01250,01251992757
08/08/20190,0125-0,79%0,01290,01250,01292423825
07/08/20190,0126-0,79%0,01300,01240,01272773406
06/08/20190,01270,79%0,01270,01230,01234538793
05/08/20190,0126-0,79%0,01280,01240,01285244410
02/08/20190,01271,60%0,01360,01240,012515578238
01/08/20190,01250,81%0,01280,01240,01282231083
31/07/20190,0124-3,13%0,01310,01240,01303622942
30/07/20190,01282,40%0,01290,01240,01273333189
29/07/20190,0125-5,30%0,01330,01240,01326132524
26/07/20190,01320,00%0,01360,01270,01364076059
25/07/20190,0132-2,22%0,01400,01310,01344239403
24/07/20190,0135-2,17%0,01400,01340,01343305062
23/07/20190,01383,76%0,01410,01320,01336236928
22/07/20190,0133-2,21%0,01400,01320,01342561658
19/07/20190,0136-2,16%0,01450,01310,013916973766
18/07/20190,01392,96%0,01390,01330,01342170738
17/07/20190,01352,27%0,01410,01310,013112760094
16/07/20190,0132-2,94%0,01350,01300,01342773973
15/07/20190,01363,03%0,01360,01290,013310437178
12/07/20190,01323,13%0,01330,01270,01287037044
11/07/20190,01282,40%0,01290,01250,01285250823
10/07/20190,01250,81%0,01280,01230,01274760564
09/07/20190,0124-0,80%0,01290,01240,01243591911
08/07/20190,0125-1,57%0,01280,01230,01284297665
05/07/20190,0127-1,55%0,01300,01270,01286563606
04/07/20190,0129-1,53%0,01330,01280,013311438734
03/07/20190,0131-2,96%0,01380,01310,01353744341
02/07/20190,01352,27%0,01370,01290,01347055579
01/07/20190,01320,00%0,01340,01320,01342953869
28/06/20190,0132-3,65%0,01370,01320,01354076070
27/06/20190,0137-4,86%0,01440,01370,01404452674
26/06/20190,0144-2,04%0,01450,01370,01456440564
25/06/20190,01479,70%0,01470,01290,013513204266
24/06/20190,01343,08%0,01420,01250,013220741357
21/06/20190,0130-1,52%0,01340,01300,01322169190
20/06/20190,01320,76%0,01330,01290,01301712687
19/06/20190,0131-1,50%0,01330,01290,01331459499
18/06/20190,01330,76%0,01340,01290,01293022839
17/06/20190,01320,00%0,01330,01300,01325886892
14/06/20190,0132-3,65%0,01370,01310,01376037531
13/06/20190,01370,74%0,01390,01330,01397485882
12/06/20190,0136-2,86%0,01430,01360,01396526847
11/06/20190,0140-0,71%0,01440,01380,01396906022
10/06/20190,01411,44%0,01420,01390,01404085693
07/06/20190,01390,72%0,01430,01390,01435970248
06/06/20190,0138-2,82%0,01530,01380,014640999929
05/06/20190,01421,43%0,01450,01390,01414673936
04/06/20190,01402,94%0,01440,01360,013811199852
03/06/20190,0136-2,16%0,01400,01350,01372849610
31/05/20190,0139-2,11%0,01440,01380,01435158597
30/05/20190,01420,71%0,01450,01410,01452054362
29/05/20190,0141-2,08%0,01480,01410,01434960358
28/05/20190,01440,00%0,01460,01410,01466068871
27/05/20190,0144-2,70%0,01490,01350,014816632783
24/05/20190,0148-0,67%0,01500,01450,01456977184
23/05/20190,0149-0,67%0,01510,01470,01504787148
22/05/20190,0150-0,66%0,01560,01490,01528435700
21/05/20190,0151-3,21%0,01560,01510,01556208377
20/05/20190,0156-3,70%0,01590,01540,01596890945
17/05/20190,01624,52%0,01740,01460,015569213867
16/05/20190,01554,03%0,01590,01480,015012355559
15/05/20190,01490,68%0,01530,01420,014810603844
14/05/20190,0148-0,67%0,01510,01480,01483955274
13/05/20190,0149-2,61%0,01550,01480,01554112986
10/05/20190,01533,38%0,01550,01490,01513778204
09/05/20190,0148-1,33%0,01540,01480,01543053617
08/05/20190,0150-1,32%0,01600,01460,015121053288
07/05/20190,0152-0,65%0,01560,01520,01554769875
06/05/20190,0153-3,77%0,01590,01500,015816619599
03/05/20190,01590,63%0,01620,01570,01607052062
02/05/20190,0158-1,25%0,01630,01580,016116272465
30/04/20190,0160-1,84%0,01630,01590,016214774287
29/04/20190,0163-0,61%0,01660,01610,01636074646
26/04/20190,01641,23%0,01710,01610,016326827239
25/04/20190,01622,53%0,01680,01600,016033968460
24/04/20190,0158-3,07%0,01630,01550,016311418191
23/04/20190,01634,49%0,01630,01480,015622675288
18/04/20190,01560,00%0,01590,01540,015714013720
17/04/20190,0156-0,64%0,01590,01560,01574988505
16/04/20190,0157-1,26%0,01610,01560,01599879131
15/04/20190,0159-1,85%0,01630,01590,01634584566
12/04/20190,01620,00%0,01650,01610,01638549341
11/04/20190,01621,25%0,01620,01570,01577168578
10/04/20190,01600,00%0,01610,01550,01619030243
09/04/20190,0160-0,62%0,01630,01580,016010383984
08/04/20190,0161-1,23%0,01660,01610,01665456895
05/04/20190,0163-1,21%0,01670,01620,01644947698
04/04/20190,01650,61%0,01670,01620,01669106248
03/04/20190,01641,86%0,01660,01630,01656840942
02/04/20190,01610,00%0,01630,01600,01634461685
01/04/20190,01611,26%0,01660,01600,016511745506
29/03/20190,0159-3,05%0,01670,01580,016219066325
28/03/20190,01641,23%0,01700,01600,016317618095
27/03/20190,0162-1,82%0,01710,01610,016611959990
26/03/20190,01651,85%0,01740,01620,016421656521
25/03/20190,01620,62%0,01640,01580,01616514623
22/03/20190,0161-4,17%0,01720,01610,016811968722
21/03/20190,0168-1,75%0,01730,01650,01708196754
20/03/20190,0171-2,29%0,01800,01700,017412758578
19/03/20190,01751,74%0,01840,01700,017016493723
18/03/20190,0172-0,58%0,01790,01680,017220066903
15/03/20190,01736,13%0,01860,01630,016373848024
14/03/20190,01630,00%0,01650,01620,01656064001
13/03/20190,01631,88%0,01660,01570,01579349686
12/03/20190,01603,23%0,01610,01550,01586325823
11/03/20190,0155-1,27%0,01610,01550,01613478482
08/03/20190,0157-2,48%0,01620,01570,01626730628
07/03/20190,01611,26%0,01640,01570,01646041531
06/03/20190,0159-2,45%0,01620,01560,016013109323
05/03/20190,0163-0,61%0,01660,01630,01664986552
04/03/20190,01640,00%0,01690,01620,01689369386
01/03/20190,0164-2,38%0,01740,01600,016017909994
28/02/20190,0168-0,59%0,01700,01630,016917633367
27/02/20190,01693,05%0,01690,01600,016520297195
26/02/20190,0164-4,09%0,01740,01640,017016107924
25/02/20190,0171-2,29%0,01770,01690,017616661631
22/02/20190,01750,00%0,01910,01750,018792640126
21/02/20190,0175-1,13%0,01800,01740,017811256679
20/02/20190,01772,91%0,01810,01740,01747798732
19/02/20190,0172-1,71%0,01770,01700,01749926404
18/02/20190,0175-1,69%0,01820,01750,018111056636
15/02/20190,01784,71%0,01790,01670,016923162252
14/02/20190,0170-2,86%0,01820,01700,017827591934
13/02/20190,0175-3,85%0,01840,01710,018232132441
12/02/20190,0182-2,15%0,01930,01810,018924130928
11/02/20190,01865,68%0,01930,01760,017944856835
08/02/20190,0176-3,30%0,01860,01760,018013143977
07/02/20190,0182-1,09%0,01870,01790,018519953802
06/02/20190,01841,10%0,01890,01820,018838232190
05/02/20190,01820,00%0,01930,01800,019032115062
04/02/20190,0182-1,62%0,01920,01790,018433602842
01/02/20190,0185-5,13%0,01970,01780,019446611704
31/01/20190,0195-5,34%0,02160,01930,021647483883
30/01/20190,0206-2,83%0,02250,02060,021458653247
29/01/20190,0212-3,64%0,02230,02110,021552116604
28/01/20190,02200,92%0,02340,02130,021977053843
25/01/20190,0218-1,80%0,02250,02130,022167414181
24/01/20190,02226,22%0,02250,02030,020699391756
23/01/20190,0209-1,42%0,02170,02060,021438664877
22/01/20190,0212-1,40%0,02250,02090,021858645778
21/01/20190,02150,47%0,02430,02070,0218146534333
18/01/20190,02145,42%0,02200,02010,020132262976
17/01/20190,0203-1,46%0,02100,01930,020232635457
16/01/20190,02063,00%0,02150,01980,020439946736
15/01/20190,0200-7,83%0,02180,01930,021296511902
14/01/20190,021718,58%0,02320,01840,0190130199971
11/01/20190,01833,98%0,01840,01650,017550551927
10/01/20190,0176-1,12%0,01800,01650,017542340753
09/01/20190,0178-2,73%0,01850,01750,018417015034
08/01/20190,0183-1,61%0,01940,01780,018925997425
07/01/20190,01862,20%0,01970,01830,018418868387
04/01/20190,01822,25%0,01860,01710,018121885200
03/01/20190,01785,33%0,01820,01670,016924815615
02/01/20190,01691,20%0,01810,01600,017532614305
31/12/20180,01670,00%0,01770,01650,016813128166
28/12/20180,0167-1,76%0,01840,01650,017020703244
27/12/20180,017011,84%0,01700,01510,015627242605
24/12/20180,0152-6,17%0,01690,01430,016816603589
21/12/20180,0162-3,57%0,01730,01620,01705077020
20/12/20180,0168-4,00%0,01770,01670,01719378830
19/12/20180,0175-0,57%0,01810,01710,01768046207
18/12/20180,0176-2,22%0,01810,01720,01774822891
17/12/20180,01800,56%0,01830,01750,01793924427
14/12/20180,0179-1,10%0,01840,01750,01767022886
13/12/20180,01810,00%0,01880,01780,01825686416
12/12/20180,0181-3,72%0,01960,01760,019214742813
11/12/20180,0188-5,05%0,02060,01880,020427573729
10/12/20180,019813,14%0,02130,01690,017943245528
07/12/20180,01752,34%0,01760,01680,01712050367
06/12/20180,0171-1,16%0,01730,01650,01722083280
05/12/20180,0173-1,70%0,01780,01700,01736065267
04/12/20180,0176-3,83%0,01860,01750,01784579020
03/12/20180,01835,78%0,01900,01760,017917964663
30/11/20180,0173-2,81%0,01820,01720,01775583264
29/11/20180,01781,14%0,01820,01740,01814761415
28/11/20180,0176-3,83%0,01840,01760,01845600516
27/11/20180,0183-1,08%0,01860,01800,01865113359
26/11/20180,01852,21%0,01920,01760,018616171901
23/11/20180,0181-2,69%0,01910,01780,01916434217
22/11/20180,0186-1,06%0,01960,01790,019014429326
21/11/20180,01882,17%0,01970,01760,017919440400
20/11/20180,0184-0,54%0,01920,01760,018911819543
19/11/20180,0185-4,64%0,02000,01850,019411183975
16/11/20180,0194-1,02%0,02070,01770,018621269346
15/11/20180,0196-4,85%0,02130,01900,020917368423
14/11/20180,0206-3,74%0,02180,02040,021718847175
13/11/20180,021410,31%0,02150,01990,020023162261
12/11/20180,0194-0,51%0,02040,01930,02047089569
09/11/20180,0195-2,50%0,02130,01860,020014676865
08/11/20180,02002,56%0,02180,01960,019838821438
07/11/20180,019521,12%0,02100,01610,016956665282
06/11/20180,0161-4,17%0,01740,01610,01746233296
05/11/20180,0168-4,00%0,01790,01630,017910073590
02/11/20180,0175-5,91%0,01930,01680,019323219680
01/11/20180,01860,00%0,02040,01780,018734951478
31/10/20180,018632,86%0,02000,01490,015092372635
30/10/20180,014012,00%0,01430,01260,01339980974
29/10/20180,01253,31%0,01470,01220,012821460584
26/10/20180,0121-3,97%0,01300,01170,012815825907
25/10/20180,01265,00%0,01310,01160,012313682375
24/10/20180,0120-0,83%0,01300,01150,011912149469
23/10/20180,0121-23,42%0,01600,01180,015141426220
22/10/20180,0158-1,25%0,01650,01510,01639616512
19/10/20180,0160-0,62%0,01650,01520,016411418449
18/10/20180,01613,21%0,01630,01510,01566017355
17/10/20180,01560,65%0,01660,01480,015810240121
16/10/20180,0155-9,88%0,01790,01480,017915686835
15/10/20180,0172-2,82%0,01910,01680,01856953185
12/10/20180,01770,57%0,01850,01550,018512709894
11/10/20180,0176-5,88%0,01870,01760,01809027716
10/10/20180,0187-1,58%0,01950,01810,01917505027
09/10/20180,01905,56%0,02100,01780,017825236649
08/10/20180,0180-14,29%0,02100,01800,020731793524
05/10/20180,0210-7,49%0,02300,02050,022325692005
04/10/20180,0227-2,16%0,02340,02250,02335750821
03/10/20180,02320,43%0,02350,02250,02334749548
02/10/20180,0231-1,70%0,02400,02260,02404778698
01/10/20180,0235-2,08%0,02380,02010,023517325546
28/09/20180,0240-4,00%0,02540,02260,025026514258
27/09/20180,0250-1,96%0,02590,02500,02543472500
26/09/20180,0255-0,78%0,02590,02530,02564081283
25/09/20180,0257-1,15%0,02630,02560,02565929900
24/09/20180,0260-0,76%0,02630,02560,02633891334
21/09/20180,0262-1,50%0,02660,02600,02664945402
20/09/20180,0266-0,75%0,02690,02620,02687807989
19/09/20180,02680,37%0,02690,02630,02694402249
18/09/20180,02671,14%0,02720,02620,02658095545
17/09/20180,02642,72%0,02660,02580,025810107112
14/09/20180,02571,58%0,02570,02470,02534223418
13/09/20180,02530,80%0,02540,02470,02482969006
12/09/20180,0251-1,95%0,02550,02440,02557722526
11/09/20180,0256-2,66%0,02650,02400,026215686564
10/09/20180,02630,77%0,02680,02590,02596736276
07/09/20180,0261-1,88%0,02690,02570,02659808721
06/09/20180,0266-0,37%0,02670,02540,02678073267
05/09/20180,0267-2,91%0,02800,02610,027716595968
04/09/20180,02750,73%0,02870,02720,027518478116
03/09/20180,0273-2,50%0,02780,02710,02758144664
31/08/20180,02800,00%0,02930,02800,028327018251
30/08/20180,02801,45%0,02880,02720,027715321942
29/08/20180,02761,85%0,02780,02660,02745763658
28/08/20180,02711,88%0,02790,02660,02669714794
27/08/20180,02660,76%0,02660,02620,02645256052
24/08/20180,02641,15%0,02660,02610,02657684149
23/08/20180,0261-1,51%0,02650,02610,02611820043
22/08/20180,02650,76%0,02670,02610,02614726018
21/08/20180,0263-0,38%0,02710,02590,02656379294
20/08/20180,02640,00%0,02720,02600,02645302990
17/08/20180,0264-2,22%0,02700,02640,02704455688
16/08/20180,02700,00%0,02770,02630,027610719717
15/08/20180,02702,27%0,02870,02650,027651464546
14/08/20180,0264-1,12%0,02740,02610,02676476119
13/08/20180,02670,38%0,02670,02620,02672370108
10/08/20180,02660,00%0,02700,02620,02675728046
09/08/20180,0266-2,21%0,02720,02650,02675619125
08/08/20180,0272-0,37%0,02750,02680,02735111106
07/08/20180,02731,11%0,02740,02660,02716554064
06/08/20180,02702,66%0,02750,02640,02667026074
03/08/20180,02630,00%0,02780,02630,026517881329
02/08/20180,0263-0,38%0,02670,02540,026015167252
01/08/20180,02640,00%0,02870,02570,027637360826
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad