Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Prim
Último
Vol.
Eur.
Dif.
Hora
Apuestas Prim
¿Cuál es tu Apuesta por Prim?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
17.347.124
Capitalización:
162.716.023
Ayer:
8,900
Open:
9,380
GAP:
5,39%
Rent. 1 Mes:
-21,59%
Rent. 1 Año:
-15,38%
Rent. 3 Año:
2,53%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
31,588
Venta
STO
41,511
Venta
MACD
0,024
Compra
Momentum
-0,600
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
9,903
Venta
EMA 50
10,501
Venta
EMA 100
10,854
Venta
EMA 200
10,989
Venta
Resumen:
Venta Fuerte

Prim

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
27/03/20208,9000-4,91%9,38008,76009,38009129
26/03/20209,3600-2,50%9,50009,12009,50003045
25/03/20209,6000-0,83%10,10009,180010,10006839
24/03/20209,68003,20%10,20009,12009,56007942
23/03/20209,38000,00%9,38009,34009,3800333
20/03/20209,38001,30%9,76009,12009,12002248
19/03/20209,26006,44%10,65008,78008,800012870
18/03/20208,70004,32%9,00008,50008,50008034
17/03/20208,3400-5,23%9,02008,00008,840010568
16/03/20208,8000-7,37%9,02008,70008,960015423
13/03/20209,50000,00%9,90009,50009,90009143
12/03/20209,5000-4,04%9,90009,04009,74006201
11/03/20209,9000-1,98%10,40009,840010,10004009
10/03/202010,1000-1,94%10,650010,050010,20004301
09/03/202010,3000-4,19%10,850010,050010,70004164
06/03/202010,7500-2,27%10,950010,650010,85003487
05/03/202011,00000,00%11,100011,000011,0000827
04/03/202011,0000-0,90%11,000010,850011,00002731
03/03/202011,10000,00%11,400011,000011,20001675
02/03/202011,1000-1,77%11,300010,550011,20004825
28/02/202011,3000-0,44%11,300011,000011,05003640
27/02/202011,35000,00%11,500011,350011,3500402
26/02/202011,3500-0,87%11,500011,300011,35001280
25/02/202011,45000,88%11,550011,400011,4000736
24/02/202011,3500-1,73%11,600011,300011,60007328
21/02/202011,55000,00%11,550011,500011,55002241
20/02/202011,55000,00%11,550011,550011,55002157
19/02/202011,55000,43%11,600011,500011,55003376
18/02/202011,50001,32%11,500011,350011,50004356
17/02/202011,3500-3,81%11,800011,350011,600011554
14/02/202011,8000-0,84%11,900011,450011,85003530
13/02/202011,90000,42%11,900011,600011,70005136
12/02/202011,85000,85%11,850011,750011,7500532
11/02/202011,75000,43%11,800011,600011,70002233
10/02/202011,70001,30%11,700011,550011,60001693
07/02/202011,5500-2,53%11,850011,500011,850011994
06/02/202011,8500-0,42%11,900011,750011,90001162
05/02/202011,90000,00%11,950011,900011,9000724
04/02/202011,9000-0,83%11,900011,850011,85002428
03/02/202012,00000,00%12,000011,850012,0000251
31/01/202012,0000-0,41%12,050011,900012,00002356
30/01/202012,0500-1,23%12,200011,900012,200015111
29/01/202012,20000,83%12,200011,900012,200012875
28/01/202012,10001,68%12,100011,800011,900011620
27/01/202011,90000,42%12,000011,800011,80006916
24/01/202011,85003,04%11,850011,500011,50008969
23/01/202011,50000,44%11,550011,450011,45002188
22/01/202011,4500-0,87%11,550011,450011,5500580
21/01/202011,5500-0,43%11,600011,400011,60004664
20/01/202011,60001,31%11,650011,450011,45001077
17/01/202011,4500-1,29%11,650011,450011,45001744
16/01/202011,6000-1,28%11,700011,450011,60001991
15/01/202011,75000,86%11,800011,500011,8000852
14/01/202011,65000,43%11,700011,450011,60001014
13/01/202011,6000-1,28%11,750011,450011,65004448
10/01/202011,75000,86%11,750011,650011,70001188
09/01/202011,65000,87%11,650011,550011,55001128
08/01/202011,55000,00%11,650011,550011,55002867
07/01/202011,5500-0,43%11,700011,550011,60003745
06/01/202011,60000,87%11,600011,500011,50001489
03/01/202011,5000-1,29%11,600011,450011,60001311
02/01/202011,65001,75%11,650011,650011,65001707
31/12/201911,45000,00%11,600011,400011,45001682
30/12/201911,45000,88%11,700011,300011,30003108
27/12/201911,3500-0,44%11,450011,300011,30001988
24/12/201911,40000,44%11,500011,400011,4000795
23/12/201911,35000,00%11,500011,350011,3500182
20/12/201911,35000,00%11,500011,350011,3500805
19/12/201911,3500-0,44%11,600011,300011,30007821
18/12/201911,4000-0,44%11,450011,350011,4500670
17/12/201911,45000,88%11,550011,300011,40004629
16/12/201911,3500-0,44%11,400011,300011,35001385
13/12/201911,40000,00%11,400011,300011,40002030
12/12/201911,4000-0,44%11,400011,300011,40005315
11/12/201911,4500-1,29%11,600011,450011,60003894
10/12/201911,60001,31%11,700011,550011,60002672
09/12/201911,4500-2,55%11,750011,450011,75003121
06/12/201911,7500-0,42%11,750011,750011,7500776
05/12/201911,80002,16%11,800011,550011,55004903
04/12/201911,5500-0,86%11,800011,550011,80001064
03/12/201911,65000,00%11,700011,650011,65001075
02/12/201911,6500-1,27%11,800011,650011,80003612
29/11/201911,80000,43%11,800011,800011,80001028
28/11/201911,75000,00%11,800011,550011,80009363
27/11/201911,75003,98%11,800011,250011,300012828
26/11/201911,30000,00%11,300011,100011,3000818
25/11/201911,30000,00%11,300011,050011,10001244
22/11/201911,3000-2,16%11,550011,250011,55001500
21/11/201911,55001,76%11,550011,500011,50003319
20/11/201911,35000,44%11,350011,200011,20003698
19/11/201911,3000-0,88%11,350011,150011,35007747
18/11/201911,40001,33%11,500011,250011,40002446
15/11/201911,25000,00%11,400011,250011,25001057
14/11/201911,2500-0,44%11,400011,250011,30002607
13/11/201911,3000-2,16%11,400011,300011,40002111
12/11/201911,55000,00%11,650011,550011,5500380
11/11/201911,55002,21%11,550011,500011,50002505
08/11/201911,3000-1,74%11,650011,250011,40006670
07/11/201911,50002,68%11,600011,200011,20003574
06/11/201911,20001,82%11,300011,050011,05003776
05/11/201911,00000,92%11,000010,850010,85001722
04/11/201910,90000,46%10,950010,850010,85002299
01/11/201910,85000,93%11,000010,800010,95001920
31/10/201910,75000,00%10,750010,750010,7500322
30/10/201910,7500-1,38%10,950010,750010,95002100
29/10/201910,90000,00%10,950010,950010,950052
28/10/201910,90001,87%10,950010,800010,8000673
25/10/201910,7000-0,93%10,800010,700010,80001220
24/10/201910,8000-1,37%10,950010,800010,95001358
23/10/201910,95000,00%10,950010,900010,9500367
22/10/201910,95000,00%10,800010,800010,8000100
21/10/201910,95000,46%10,950010,750010,75001288
18/10/201910,90000,46%10,900010,900010,9000599
17/10/201910,85000,00%10,950010,900010,950049
16/10/201910,85000,00%10,900010,800010,90002260
15/10/201910,85000,00%10,900010,850010,850096
14/10/201910,85000,00%10,850010,850010,8500103
11/10/201910,85000,46%11,000010,850010,8500483
10/10/201910,8000-0,46%10,850010,750010,8500855
09/10/201910,85000,46%10,850010,750010,7500855
08/10/201910,80000,00%10,800010,700010,80003043
07/10/201910,8000-2,26%11,000010,600011,000011915
04/10/201911,05000,91%11,050010,850011,05001706
03/10/201910,9500-1,35%11,100010,950010,9500588
02/10/201911,10000,00%11,100010,950011,1000522
01/10/201911,10000,00%11,100010,900011,10001400
30/09/201911,10000,00%11,100010,900011,10001400
27/09/201911,10000,45%11,250011,050011,1000714
26/09/201911,0500-1,34%11,300011,050011,20007513
25/09/201911,20001,36%11,250011,050011,10001847
24/09/201911,0500-0,90%11,150011,050011,15001458
23/09/201911,15002,29%11,250010,900010,90005319
20/09/201910,90000,00%11,000010,900010,9000122
19/09/201910,90000,93%10,900010,800010,80002206
18/09/201910,80000,00%10,900010,800010,80002049
17/09/201910,80000,00%10,800010,800010,80002664
16/09/201910,80000,00%10,950010,750010,80001557
13/09/201910,80000,00%10,950010,800010,8000318
12/09/201910,80000,00%10,900010,750010,7500486
11/09/201910,8000-0,46%11,000010,750010,75001757
10/09/201910,85000,93%10,950010,800010,85001660
09/09/201910,7500-2,27%11,000010,750010,75008921
06/09/201911,00000,00%10,950010,950010,9500405
05/09/201911,00000,46%11,050010,750011,00009803
04/09/201910,9500-0,90%11,050010,950011,05001145
03/09/201911,05000,45%11,050010,950010,95001257
02/09/201911,00000,00%11,150011,000011,0000154
30/08/201911,00000,00%11,050011,000011,00001556
29/08/201911,00000,00%11,050011,000011,00001065
28/08/201911,00000,00%11,050011,000011,0000303
27/08/201911,0000-0,45%11,050011,000011,05002552
26/08/201911,0500-0,90%11,150011,050011,1500607
23/08/201911,15000,00%11,150011,150011,1500595
22/08/201911,15000,45%11,150011,000011,00001080
21/08/201911,10000,91%11,100011,000011,0000505
20/08/201911,00000,00%11,200011,000011,00003791
19/08/201911,0000-0,90%11,150011,000011,00001193
16/08/201911,10000,00%11,100011,050011,10001553
15/08/201911,10000,00%11,200011,000011,00003828
14/08/201911,10000,00%11,300011,000011,30005820
13/08/201911,10000,45%11,100011,050011,10002993
12/08/201911,0500-0,45%11,100011,050011,10003051
09/08/201911,10000,00%11,100011,100011,10002120
08/08/201911,10000,00%11,100011,100011,1000780
07/08/201911,10000,45%11,100011,050011,10002328
06/08/201911,0500-0,45%11,150011,050011,10002542
05/08/201911,10000,00%11,200011,100011,10001783
02/08/201911,10000,00%11,300011,100011,15005534
01/08/201911,10000,00%11,300011,100011,10008470
31/07/201911,10000,00%11,100011,100011,10003216
30/07/201911,10000,00%11,100011,100011,10001363
29/07/201911,1000-1,77%11,300011,100011,30004756
26/07/201911,30000,00%11,300011,300011,3000149
25/07/201911,30002,26%11,300011,250011,3000958
24/07/201911,0500-1,34%11,300011,000011,05002403
23/07/201911,20000,90%11,250011,000011,15006981
22/07/201911,1000-1,77%11,350011,050011,20004012
19/07/201911,3000-0,88%11,550011,250011,40002012
18/07/201911,4000-2,98%11,750011,400011,60009202
17/07/201911,75000,00%11,600011,600011,6000300
16/07/201911,7500-2,89%11,850011,700011,75003514
15/07/201912,10000,00%12,250012,000012,200013753
12/07/201912,1000-0,41%12,250012,050012,100016085
11/07/201912,15000,41%12,500012,050012,150013321
10/07/201912,10000,83%12,100012,000012,00005844
09/07/201912,00000,42%12,000011,950011,95003670
08/07/201911,95000,42%12,150011,800011,80007632
05/07/201911,90000,42%12,000011,800011,80007201
04/07/201911,85000,85%11,950011,700011,95003406
03/07/201911,75000,43%11,900011,750011,75002190
02/07/201911,7000-2,09%11,850011,700011,75001776
01/07/201911,95001,27%12,000011,650011,65001644
28/06/201911,80000,00%11,900011,600011,6000364
27/06/201911,8000-0,42%11,950011,700011,95008917
26/06/201911,8500-1,25%12,300011,800012,30003570
25/06/201912,00001,69%12,050011,800011,80004369
24/06/201911,8000-0,42%11,950011,550011,75004925
21/06/201911,8500-3,66%12,250011,850012,000012374
20/06/201912,30003,36%12,400011,850011,85002519
19/06/201911,90000,00%12,000011,400011,40005203
18/06/201911,90005,31%11,900011,300011,30009606
17/06/201911,30000,89%11,350011,250011,30002025
14/06/201911,20001,36%11,300011,000011,050011076
13/06/201911,05000,91%11,050010,950011,00002128
12/06/201910,95000,00%11,000010,900011,00002857
11/06/201910,95000,00%11,000010,900010,9500737
10/06/201910,9500-0,45%11,000010,950011,00002238
07/06/201911,00000,46%11,000010,950010,95004765
06/06/201910,9500-0,90%11,100010,950011,05002523
05/06/201911,05000,45%11,050010,950011,00002974
04/06/201911,00000,00%11,050010,950010,95006061
03/06/201911,00000,00%11,000010,950011,0000524
31/05/201911,00000,46%11,100011,000011,00004212
30/05/201910,9500-1,35%11,100010,950011,10001799
29/05/201911,10000,00%11,100011,000011,0000167
28/05/201911,10000,91%11,100010,950011,05006368
27/05/201911,00000,00%11,100010,950011,05005245
24/05/201911,0000-0,45%11,050010,950011,05003830
23/05/201911,05000,00%11,000010,950011,0000220
22/05/201911,05000,00%11,050010,950010,9500856
21/05/201911,05000,00%11,050010,950010,9500402
20/05/201911,05000,00%11,050011,000011,0000282
17/05/201911,05000,45%11,050011,050011,05003746
16/05/201911,0000-0,45%11,050010,950011,05007357
15/05/201911,05000,00%11,100011,050011,0500989
14/05/201911,0500-1,34%11,150011,050011,10002353
13/05/201911,20000,00%11,200011,050011,20001637
10/05/201911,20001,82%11,200011,050011,05003017
09/05/201911,0000-0,45%11,150011,000011,15003253
08/05/201911,0500-2,21%11,300011,100011,3000393
07/05/201911,30000,00%11,300011,100011,3000393
06/05/201911,30000,00%11,100011,100011,10009
03/05/201911,30000,00%11,350011,000011,0000652
02/05/201911,30000,44%11,300011,200011,3000900
30/04/201911,25000,00%11,300011,150011,30001900
29/04/201911,25001,35%11,250011,100011,10001240
26/04/201911,1000-0,89%11,200011,050011,15002262
25/04/201911,20000,00%11,200011,150011,1500199
24/04/201911,2000-1,32%11,250011,200011,2000582
23/04/201911,35000,00%11,350011,250011,3500201
18/04/201911,35001,34%11,350011,200011,20001081
17/04/201911,2000-0,44%11,200011,150011,15001825
16/04/201911,25000,00%11,200011,100011,2000293
15/04/201911,25000,45%11,350011,200011,20001126
12/04/201911,2000-1,32%11,350011,350011,3500175
11/04/201911,35000,00%11,350011,350011,3500175
10/04/201911,35000,00%11,350011,200011,2000980
09/04/201911,35000,00%11,350011,200011,200023
08/04/201911,35000,00%11,350011,200011,2000166
05/04/201911,35000,00%11,350011,200011,3500387
04/04/201911,35001,79%11,350011,150011,15001489
03/04/201911,1500-0,45%11,400011,150011,20003341
02/04/201911,2000-2,18%11,400011,200011,40002536
01/04/201911,45001,78%11,650011,000011,00005533
29/03/201911,25000,00%11,250011,100011,25002602
28/03/201911,25001,81%11,350011,100011,35001819
27/03/201911,0500-1,34%11,150011,050011,15004395
26/03/201911,20000,00%11,150011,150011,1500307
25/03/201911,20000,00%11,200011,200011,2000290
22/03/201911,2000-0,44%11,350011,150011,15003968
21/03/201911,2500-0,88%11,400011,150011,25004034
20/03/201911,3500-0,44%11,350011,350011,35001800
19/03/201911,40000,00%11,400011,400011,4000587
18/03/201911,40001,33%11,400011,200011,25003885
15/03/201911,2500-1,32%11,350011,200011,30008295
14/03/201911,40000,88%11,300011,300011,3000200
13/03/201911,3000-0,88%11,350011,350011,4000400
12/03/201911,40000,00%11,350011,350011,3500400
11/03/201911,40000,00%11,400011,400011,4000467
08/03/201911,4000-2,56%11,700011,400011,7000791
07/03/201911,70001,74%11,700011,600011,60001393
06/03/201911,50000,88%11,550011,200011,35002330
05/03/201911,40000,00%11,350011,350011,3500269
04/03/201911,40000,44%11,600011,400011,4000305
01/03/201911,3500-0,44%11,450011,400011,40002013
28/02/201911,4000-0,44%11,450011,400011,45002013
27/02/201911,4500-1,72%11,550011,250011,25002956
26/02/201911,65000,43%11,650011,550011,55001720
25/02/201911,60000,00%11,450011,350011,4000492
22/02/201911,60000,87%11,750011,300011,40002593
21/02/201911,50001,77%11,650011,150011,45004683
20/02/201911,30001,35%11,450011,150011,45001846
19/02/201911,1500-2,62%11,200011,150011,1500629
18/02/201911,45003,62%11,450011,150011,250012616
15/02/201911,05000,00%11,150011,000011,000015
14/02/201911,05000,00%11,100011,000011,1000372
13/02/201911,05000,00%11,100011,100011,1000235
12/02/201911,0500-1,34%11,250011,050011,05001001
11/02/201911,20001,36%11,250011,000011,15004672
08/02/201911,0500-1,78%11,150011,000011,15002376
07/02/201911,25000,00%11,200011,200011,2000200
06/02/201911,25000,90%11,250011,200011,2500862
05/02/201911,15000,00%11,300011,200011,2000414
04/02/201911,15000,00%11,300011,150011,1500287
01/02/201911,15000,00%11,300011,150011,3000287
31/01/201911,15000,45%11,150011,150011,1500535
30/01/201911,10000,00%11,150011,050011,15001331
29/01/201911,10000,45%11,100011,050011,1000860
28/01/201911,05000,00%11,200011,200011,2000115
25/01/201911,0500-1,34%11,300010,900011,05001596
24/01/201911,20000,00%11,300011,100011,1000190
23/01/201911,20000,90%11,300011,000011,00002094
22/01/201911,1000-2,20%11,350011,000011,35004613
21/01/201911,35000,44%11,400011,100011,35002445
18/01/201911,30000,89%11,300010,900011,20003442
17/01/201911,20000,45%11,300011,100011,30002173
16/01/201911,1500-0,45%11,350011,150011,35001941
15/01/201911,2000-0,44%11,350011,100011,3500892
14/01/201911,25000,45%11,300010,900011,20004938
11/01/201911,20002,28%11,200011,000011,00002739
10/01/201910,95000,00%10,950010,950010,9500700
09/01/201910,9500-0,45%11,150010,950011,0500703
08/01/201911,0000-1,35%11,050010,650011,00004349
07/01/201911,15005,19%11,150010,700010,70004932
04/01/201910,60000,95%10,600010,400010,6000550
03/01/201910,50001,45%10,700010,350010,40008218
02/01/201910,3500-1,43%10,750010,300010,45005354
31/12/201810,50000,00%10,700010,400010,40001335
28/12/201810,5000-1,41%10,800010,250010,25008434
27/12/201810,6500-3,62%10,700010,400010,700020310
24/12/201811,05000,00%10,750010,750010,7500235
21/12/201811,05000,45%11,050011,050011,05001310
20/12/201811,00001,85%11,000010,900010,9000697
19/12/201810,80000,00%10,900010,750010,90001159
18/12/201810,8000-2,70%11,000010,800011,00004248
17/12/201811,10001,37%11,100010,900010,95002603
14/12/201810,9500-1,79%11,100010,900010,95002603
13/12/201811,1500-1,33%11,250010,900011,250011119
12/12/201811,3000-0,88%11,500011,250011,30004007
11/12/201811,4000-1,72%11,850011,350011,85002922
10/12/201811,6000-2,11%11,900011,550011,90002554
07/12/201811,8500-0,42%11,850011,650011,65002799
06/12/201811,90004,39%11,500011,400011,5000301
05/12/201811,4000-4,20%11,900011,350011,90005300
04/12/201811,90002,15%11,900011,350011,65005300
03/12/201811,6500-2,51%12,000011,650011,95003343
30/11/201811,95000,00%12,000011,750011,7500300
29/11/201811,95000,42%11,950011,700011,70001715
28/11/201811,9000-1,24%11,950011,700011,95002839
27/11/201812,05002,55%12,050011,800011,8000628
26/11/201811,7500-0,42%12,000011,800011,8000253
23/11/201811,80000,00%12,000011,800011,8000253
22/11/201811,8000-1,67%12,000011,650011,80001468
21/11/201812,00000,42%12,000011,600011,90004027
20/11/201811,9500-2,05%12,100011,950012,00001009
19/11/201812,20000,00%12,250012,150012,20002256
16/11/201812,20000,00%12,200012,150012,15004035
15/11/201812,2000-0,81%12,400012,100012,40001125
14/11/201812,30001,65%12,400012,100012,10003601
13/11/201812,1000-1,22%12,200012,100012,2500186
12/11/201812,25000,00%12,200012,100012,1000186
09/11/201812,2500-0,81%12,250012,100012,10001288
08/11/201812,3500-0,80%12,750012,350012,75001830
07/11/201812,4500-1,97%12,500012,450012,50001180
06/11/201812,70001,60%12,700012,500012,5000577
05/11/201812,50000,00%12,700012,500012,5000469
02/11/201812,50000,00%12,700012,350012,7000386
01/11/201812,50000,00%12,550012,300012,3000139
31/10/201812,50000,00%12,750012,350012,75002080
30/10/201812,5000-1,96%12,700012,500012,50002609
29/10/201812,75001,59%12,800012,550012,5500993
26/10/201812,55000,40%12,600012,500012,5000699
25/10/201812,50000,00%12,550012,500012,50003576
24/10/201812,5000-0,40%12,500012,100012,50004638
23/10/201812,55000,00%12,550012,350012,4000462
22/10/201812,55000,00%12,650012,550012,5500710
19/10/201812,55000,00%12,700012,400012,40002942
18/10/201812,55000,00%12,750012,700012,7500369
17/10/201812,55000,40%12,800012,550012,80001575
16/10/201812,5000-0,40%12,850012,500012,5000519
15/10/201812,5500-1,57%12,950012,550012,95002366
12/10/201812,75002,00%12,950012,200012,55005329
11/10/201812,5000-3,10%12,950012,450012,900029662
10/10/201812,90000,00%13,000012,900012,90002195
09/10/201812,90000,00%12,950012,900012,90009375
08/10/201812,90003,20%13,000012,650012,900011639
05/10/201812,50000,81%12,550012,300012,55001089
04/10/201812,40001,22%12,600012,250012,25002649
03/10/201812,2500-2,78%12,550012,250012,55003103
02/10/201812,6000-1,56%12,600012,550012,60002317
01/10/201812,80001,99%12,850012,200012,20003739
28/09/201812,55000,00%12,500012,500012,5000347
27/09/201812,55004,58%12,550011,950011,95008619
26/09/201812,00000,00%12,200011,900012,20004334
25/09/201812,00001,69%12,150011,800011,80001383
24/09/201811,80000,43%11,900011,450011,45005896
21/09/201811,75000,00%12,000011,750012,00001198
20/09/201811,7500-0,84%11,950011,650011,65004590
19/09/201811,85000,00%11,850011,850011,8500619
18/09/201811,85000,00%12,150011,700011,85004121
17/09/201811,85000,00%12,200011,800011,85002589
14/09/201811,8500-3,66%12,200011,650012,20005642
13/09/201812,3000-2,38%12,650012,250012,65003278
12/09/201812,6000-0,40%12,650012,350012,60001650
11/09/201812,65000,00%12,650012,650012,6500258
10/09/201812,65000,40%12,650012,600012,65001533
07/09/201812,60000,00%12,650012,400012,6500810
06/09/201812,6000-0,79%12,700012,600012,70005705
05/09/201812,7000-0,39%12,850012,700012,80005965
04/09/201812,75000,39%12,800012,700012,80005119
03/09/201812,70000,00%12,800012,700012,80002624
31/08/201812,70000,00%12,800012,700012,7000278
30/08/201812,70000,00%12,850012,500012,70003676
29/08/201812,70000,40%12,850012,500012,80003676
28/08/201812,65000,00%12,800012,650012,6500842
27/08/201812,6500-0,39%12,850012,700012,7000192
24/08/201812,70000,00%12,850012,700012,7000192
23/08/201812,70000,00%12,850012,750012,7500301
22/08/201812,70000,40%0,00000,000012,65000
21/08/201812,6500-0,39%12,900012,650012,7000790
20/08/201812,70000,40%12,900012,650012,7000790
17/08/201812,6500-1,56%12,850012,650012,8500796
16/08/201812,85001,58%12,850012,650012,8500796
15/08/201812,65000,40%12,850012,650012,6500608
14/08/201812,6000-0,40%12,850012,600012,65002445
13/08/201812,6500-0,39%12,850012,600012,70002445
10/08/201812,7000-1,55%12,900012,850012,9000810
09/08/201812,90000,00%12,900012,850012,8500810
08/08/201812,90000,00%12,900012,600012,6000159
07/08/201812,90000,00%12,900012,600012,85004313
06/08/201812,90000,00%12,900012,850012,90001200
03/08/201812,90000,00%12,900012,900012,90001189
02/08/201812,9000-0,77%13,000012,600013,00007302
01/08/201813,0000-0,76%13,050012,800013,05002053
31/07/201813,10000,00%13,100012,750012,7500333
30/07/201813,1000-0,38%13,100012,600013,10002804
27/07/201813,15000,77%13,150012,950013,15001728
26/07/201813,05000,38%13,150013,050013,1500972
25/07/201813,00000,78%13,200012,950012,95008311
24/07/201812,90000,39%12,950012,750012,75005987
23/07/201812,85000,78%12,950012,700012,95004926
20/07/201812,7500-0,78%12,850012,650012,65004572
19/07/201812,8500-0,39%12,850012,750012,75002793
18/07/201812,90001,18%12,950012,850012,85001944
17/07/201812,75001,19%12,750012,550012,55001831
16/07/201812,6000-0,79%12,850012,600012,60002718
13/07/201812,7000-1,17%13,000012,650012,6500910
12/07/201812,8500-0,39%12,950012,500012,90009782
11/07/201812,9000-0,77%12,950012,750012,95001974
10/07/201813,00000,00%13,000012,550012,90009251
09/07/201813,00000,39%13,000012,650012,85007787
06/07/201812,95000,78%12,950012,400012,600017752
05/07/201812,85001,18%12,850012,650012,750031883
04/07/201812,70000,40%12,750012,600012,75005100
03/07/201812,6500-0,78%12,750012,600012,75006727
02/07/201812,75000,00%12,750012,600012,75007825
29/06/201812,75000,00%12,800012,600012,65001979
28/06/201812,75001,19%12,750012,600012,600016352
27/06/201812,6000-0,79%12,750012,600012,60002012
26/06/201812,7000-0,78%12,750012,650012,65002172
25/06/201812,8000-0,39%12,800012,700012,70003594
22/06/201812,85000,00%12,850012,600012,85006101
21/06/201812,85000,00%12,850012,850012,8500489
20/06/201812,85000,00%12,900012,850012,85001958
19/06/201812,8500-0,39%12,850012,550012,60002487
18/06/201812,90000,00%12,900012,900012,9000290
15/06/201812,90000,00%12,900012,750012,90002304
14/06/201812,90000,00%12,900012,900012,90002578
13/06/201812,90000,39%12,900012,800012,80004493
12/06/201812,8500-0,77%12,850012,850012,85001500
11/06/201812,9500-0,38%12,950012,800012,90001903
08/06/201813,00000,00%13,000013,000013,0000367
07/06/201813,0000-1,52%13,100012,850012,95004307
06/06/201813,2000-0,75%13,300012,800013,30002581
05/06/201813,30003,10%13,400012,900012,900015456
04/06/201812,9000-0,77%12,950012,850012,85001494
01/06/201813,00001,96%13,100012,500012,70009438
31/05/201812,7500-1,16%12,750012,400012,40003170
30/05/201812,90002,79%12,950012,600012,750011493
29/05/201812,55001,21%12,550012,100012,300015443
28/05/201812,4000-1,59%12,650012,350012,50003884
25/05/201812,6000-2,70%12,950012,500012,95009303
24/05/201812,95000,00%12,950012,700012,95003907
23/05/201812,95000,00%12,950012,700012,950010384
22/05/201812,95000,39%12,950012,950012,95009870
21/05/201812,90001,18%12,950012,700012,75005901
18/05/201812,75000,39%12,750012,600012,70007719
17/05/201812,7000-1,93%12,950012,500012,950010622
16/05/201812,95000,78%12,950012,750012,85003245
15/05/201812,85000,78%12,900012,500012,50003229
14/05/201812,75000,00%12,950012,400012,95005075
11/05/201812,75005,37%12,750012,200012,200012151
10/05/201812,10000,83%12,250012,050012,20002444
09/05/201812,00000,84%12,000011,850011,900025229
08/05/201811,90000,42%12,000011,850012,00003689
07/05/201811,8500-1,25%12,000011,850012,00001969
04/05/201812,00000,00%12,000011,800011,85002391
03/05/201812,00000,00%12,000011,850011,85004397
02/05/201812,00000,00%12,050012,000012,00007767
30/04/201812,00000,00%12,000011,800012,00004077
27/04/201812,00000,42%12,000011,950011,95002062
26/04/201811,9500-2,05%12,100011,700012,10007689
25/04/201812,20002,09%12,450011,950011,950033132
24/04/201811,95000,42%12,000011,900011,900016363
23/04/201811,90001,28%11,900011,750011,85003462
20/04/201811,7500-1,67%11,900011,750011,90003201
19/04/201811,9500-0,42%11,950011,750011,80003970
18/04/201812,00002,56%12,000011,900011,90002614
17/04/201811,70000,00%11,900011,500011,70004706
16/04/201811,7000-1,68%11,950011,700011,80002375
13/04/201811,90000,00%11,950011,700011,75002208
12/04/201811,90000,42%11,950011,700011,80003728
11/04/201811,8500-0,42%12,000011,750011,900016631
10/04/201811,9000-0,83%12,000011,650012,00005483
09/04/201812,00000,00%12,000011,600011,600010513
06/04/201812,00000,00%12,400011,700012,40008433
05/04/201812,00004,35%12,400011,500011,500015401
04/04/201811,50000,00%11,500011,150011,30006459
03/04/201811,5000-0,86%11,750011,300011,75005535
29/03/201811,60000,00%11,650011,350011,65001336
28/03/201811,6000-1,69%12,000011,200011,900022953
27/03/201811,8000-0,84%11,950011,450011,60008756
26/03/201811,90004,39%12,100011,450011,500012736
23/03/201811,40005,56%11,400010,750010,900024312
22/03/201810,80001,89%10,800010,600010,60004914
21/03/201810,60000,47%10,600010,400010,4000534
20/03/201810,55000,00%10,600010,400010,550010898
19/03/201810,55000,48%10,550010,350010,40002102
16/03/201810,5000-0,47%10,550010,500010,55001386
15/03/201810,5500-0,47%10,600010,550010,5500870
14/03/201810,60000,00%10,550010,500010,5000465
13/03/201810,60000,47%10,600010,500010,60001047
12/03/201810,55000,00%10,600010,500010,5000311
09/03/201810,55001,44%10,600010,550010,55001556
08/03/201810,40000,00%10,400010,400010,40001293
07/03/201810,40000,00%10,600010,400010,5000428
06/03/201810,4000-0,95%10,500010,400010,45003469
05/03/201810,50000,48%10,500010,450010,45006431
02/03/201810,45000,48%10,450010,150010,250016012
01/03/201810,4000-0,48%10,450010,300010,45004702
28/02/201810,45000,00%10,450010,300010,30003992
27/02/201810,45000,00%10,450010,400010,40003699
26/02/201810,45000,48%10,500010,300010,40002414
23/02/201810,4000-0,48%10,400010,300010,35001818
22/02/201810,4500-0,48%10,450010,300010,35003524
21/02/201810,50000,48%10,500010,500010,50003000
20/02/201810,45000,48%10,500010,450010,50003883
19/02/201810,4000-0,48%10,500010,350010,5000596
16/02/201810,4500-0,48%10,450010,400010,45003253
15/02/201810,50000,96%10,500010,400010,40001957
14/02/201810,40001,46%10,400010,400010,4000673
13/02/201810,25000,00%10,400010,250010,25001063
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad