MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,2000
-4,09%
0
23:38:00
6.465
-100,00%
0,0000
5
0,00%
8,2000
AMEN
-11,83%
-4,09%
-4,09%
-11,83%
-0,61%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,2000
-4,09%
13.232.166
108.503.761
Agile Content
3,4200
3,64%
817
23:38:01
275
0,58%
3,4400
300
-2,34%
3,3400
AGIL
3,64%
-1,16%
-1,16%
-11,40%
-54,28%
0,00%
1 RESIS.
-10 VENTA
3,4200
3,64%
3,3400
1,21%
2.794
3,3000
3,3400
1,21%
23.207.112
79.368.323
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
9,1000
-0,55%
2.135
23:38:01
10.465
1,10%
9,2000
1.500
-6,59%
8,5000
ALQ
-11,65%
2,25%
7,06%
2,82%
89,58%
0,00%
Sin Inciden.
12 COMPRA
9,2000
0,55%
9,1000
-0,55%
19.429
9,1500
9,2000
0,55%
5.401.421
49.152.931
ALTIA CONSULT
4,5000
0,00%
1.128
23:38:01
7.426
8,89%
4,9000
103
0,00%
4,5000
ALC
5,63%
0,00%
-4,26%
33,93%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,6000
2,22%
4,5000
0,00%
5.076
4,5000
4,6000
2,22%
6.878.185
30.951.833
ARTECHE
5,9500
-2,46%
2.781
23:38:00
545
0,84%
6,0000
220
-1,68%
5,8500
ART
48,75%
0,00%
12,26%
53,35%
47,93%
0,00%
4 SOPOR.
2 COMPRA
6,1000
0,00%
5,9000
-3,28%
16.547
6,1000
6,1000
0,00%
57.094.013
339.709.377
BIOTECHNOLOGY ASSETS
0,3150
-2,63%
8.129
23:38:00
4.491
2,38%
0,3225
4.687
-1,59%
0,3100
BST
-20,45%
2,06%
1,42%
-21,91%
-31,53%
-96,02%
Sin Inciden.
4 COMPRA
0,3225
-0,31%
0,3110
-3,86%
2.561
0,3235
0,3220
-0,46%
64.460.168
20.304.953
CATENON
0,7900
-5,95%
1.284
23:38:00
500
3,80%
0,8200
6.330
0,00%
0,7900
COM
-7,28%
-2,47%
-10,23%
-21,39%
-23,67%
-30,09%
2 SOPOR.
-12 VENTA
0,8200
-2,38%
0,7900
-5,95%
1.014
0,8400
0,8200
-2,38%
18.733.848
14.799.740
CLERHP
3,9600
1,28%
14.511
23:38:00
300
6,82%
4,2300
4.357
-2,02%
3,8800
CLR
-5,71%
-5,95%
3,13%
37,63%
168,71%
0,00%
Sin Inciden.
-12 VENTA
4,0200
2,81%
3,9400
0,77%
57.464
3,9100
3,9500
1,02%
14.561.772
57.664.617
Commcenter
1,9800
-1,98%
0
23:38:00
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
-6,60%
0,00%
0,00%
-4,81%
109,52%
7,03%
3 RESIS.
nEUTRAL
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
ENERGIA INNOVACION
5,4700
0,37%
44.637
23:38:01
1.000
0,18%
5,4800
100
-2,01%
5,3600
EIDF
-12,48%
-5,44%
-3,06%
23,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
5,5300
1,47%
5,0400
-7,52%
244.164
5,4500
5,5200
1,28%
59.440.650
325.140.356
Energy Solar
3,0700
-0,65%
1.864
23:38:01
52
5,86%
3,2500
80
-1,95%
3,0100
ETC
-33,84%
0,00%
-4,66%
-43,67%
0,00%
0,00%
Sin Inciden.
-10 VENTA
3,1000
0,32%
3,0400
-1,62%
5.722
3,0900
3,1000
0,32%
26.951.376
82.740.724
Enerside Energy
3,3000
1,23%
202
23:38:00
1.405
1,21%
3,3400
180
-3,03%
3,2000
ENRS
0,92%
0,00%
3,13%
-19,32%
0,00%
0,00%
3 RESIS.
12 COMPRA
3,3000
1,23%
3,2200
-1,23%
667
3,2600
3,3000
1,23%
37.325.116
123.172.883
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
-0,58%
-10,05%
-60,47%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
1,5500
-1,27%
2.188
23:38:00
500
0,65%
1,5600
27.073
-3,23%
1,5000
FACE
-22,50%
-1,90%
-7,74%
-40,38%
-68,17%
-31,11%
1 SOPOR.
-12 VENTA
1,5700
0,00%
1,5500
-1,27%
3.391
1,5700
1,5700
0,00%
22.589.351
35.013.494
Gen Gal Com
141,0000
-0,70%
0
23:38:01
39
1,42%
143,0000
39
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
1,44%
1,44%
0,00%
3 RESIS.
4 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
6,9000
2,99%
2.268
23:38:00
465
2,17%
7,0500
1.721
-2,90%
6,7000
GIGA
-0,29%
-0,71%
1,45%
-7,89%
-36,36%
0,00%
4 RESIS.
8 COMPRA
7,0000
4,48%
6,7000
0,00%
15.649
6,7000
6,7000
0,00%
11.644.365
80.346.119
GRINO ECOLOGIC
1,2900
-1,53%
0
23:38:00
2.641
3,88%
1,3400
3.876
0,00%
1,2900
GRI
-14,00%
0,00%
-7,86%
-20,37%
-41,36%
-49,61%
3 RESIS.
-10 VENTA
1,3100
0,00%
1,3100
0,00%
0
1,3100
1,2900
-1,53%
30.601.387
39.475.789
Greening
6,4800
1,25%
2.684
23:38:01
1.577
1,54%
6,5800
4.200
-3,09%
6,2800
GGR
27,81%
1,25%
-1,82%
27,06%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4800
1,25%
6,4600
0,94%
17.392
6,4000
6,4600
0,94%
29.102.276
188.582.748
Hannun
0,2140
0,00%
0
23:38:00
24.440
2,80%
0,2200
24.089
-2,80%
0,2080
HAN
-2,73%
-0,93%
-2,73%
9,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,2140
0,00%
0,2140
0,00%
0
0,2140
0,2140
0,00%
40.652.790
8.699.697
Holaluz
1,1500
-4,17%
15.337
23:38:00
4.274
1,74%
1,1700
4.465
-2,61%
1,1200
HLZ
-64,29%
-5,35%
-11,54%
-77,27%
-91,67%
0,00%
3 SOPOR.
-12 VENTA
1,2200
1,67%
1,0900
-9,17%
17.638
1,2000
1,1800
-1,67%
21.888.719
25.172.027
IFFE Futura Br
0,6350
0,00%
0
23:38:00
4.004
0,00%
0,6350
8.700
-3,15%
0,6150
YPMR
-13,01%
4,10%
3,25%
-14,77%
-5,93%
-46,19%
Sin Inciden.
6 COMPRA
0,6350
0,00%
0,6350
0,00%
0
0,6350
0,6350
0,00%
434.830.325
276.117.256
Iflex Flexible
1,6200
1,89%
0
23:38:01
1.270
4,94%
1,7000
1.875
-1,23%
1,6000
IFLEX
-3,57%
-4,71%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-7 VENTA
1,5900
0,00%
1,5900
0,00%
0
1,5900
1,6200
1,89%
6.037.561
9.780.849
Izertis
10,2000
0,00%
200
23:38:01
1.481
0,00%
10,2000
829
-1,96%
10,0000
IZER
11,11%
0,00%
-0,97%
23,49%
33,86%
0,00%
3 RESIS.
6 COMPRA
10,2000
0,00%
10,2000
0,00%
2.040
10,2000
10,2000
0,00%
26.995.424
275.353.325
Labiana Health
3,0200
-2,58%
2.337
23:38:01
400
-0,66%
3,0000
1.690
-1,99%
2,9600
LAB
141,60%
-2,58%
-2,58%
76,61%
0,00%
0,00%
3 SOPOR.
-2 VENTA
3,0200
-2,58%
3,0000
-3,23%
7.058
3,1000
3,0000
-3,23%
7.221.255
21.808.190
Lleidanetworks
1,0700
-1,83%
4.158
23:38:01
747
1,87%
1,0900
240
-1,87%
1,0500
LLN
38,96%
-3,60%
-1,38%
-11,93%
-78,70%
0,00%
1 SOPOR.
-10 VENTA
1,0900
0,00%
1,0500
-3,67%
4.449
1,0900
1,0700
-1,83%
16.049.943
17.173.439
Llorente Cuenca
9,9000
1,54%
0
23:38:00
330
0,00%
9,9000
180
-4,04%
9,5000
LLYC
18,56%
3,66%
0,00%
-1,98%
-15,38%
0,00%
3 RESIS.
12 COMPRA
9,7500
0,00%
9,7500
0,00%
0
9,7500
9,9000
1,54%
11.639.570
115.231.743
Making Science
9,1000
0,55%
1.743
23:38:00
1.550
1,10%
9,2000
50
-12,09%
8,0000
MAKS
-8,49%
7,69%
12,35%
6,41%
-64,70%
0,00%
3 RESIS.
12 COMPRA
9,3000
2,76%
9,0000
-0,55%
15.861
9,0500
9,0000
-0,55%
8.942.000
81.372.200
NBI Bearings
4,5400
0,00%
100
23:38:01
300
1,76%
4,6200
1.112
-0,88%
4,5000
NBI
-8,84%
0,00%
0,00%
0,44%
-30,15%
0,00%
Sin Inciden.
-10 VENTA
4,5400
0,00%
4,5400
0,00%
454
4,5400
4,5400
0,00%
12.330.268
55.979.417
Pangaea Onc Br
1,7600
-1,12%
1.000
23:38:00
2.809
1,14%
1,7800
2.942
-3,41%
1,7000
PANG
-4,35%
0,57%
2,92%
-23,48%
6,02%
0,00%
3 SOPOR.
6 COMPRA
1,7600
-1,12%
1,7600
-1,12%
1.760
1,7800
1,7600
-1,12%
34.414.559
60.569.624
Kompuestos
0,7600
0,00%
0
23:38:00
7.000
0,00%
0,7600
7.000
-3,95%
0,7300
KOM
-2,56%
4,11%
16,92%
-13,64%
-69,35%
0,00%
3 RESIS.
10 COMPRA
0,7600
0,00%
0,7600
0,00%
0
0,7600
0,7600
0,00%
12.155.700
9.238.332
Proeduca Altus Br
24,6000
-0,81%
4.461
23:38:01
537
4,07%
25,6000
1.000
-10,57%
22,0000
PRO
43,02%
6,03%
6,03%
33,70%
43,44%
0,00%
1 SOPOR.
12 COMPRA
24,8000
0,00%
24,4000
-1,61%
109.741
24,8000
24,8000
0,00%
45.178.967
1.111.402.588
REVENGA SMART
2,8400
0,71%
200
23:38:01
1.764
17,61%
3,3400
100
-2,11%
2,7800
RSS
-5,33%
0,00%
5,97%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
2,8400
0,71%
2,8400
0,71%
568
2,8200
2,8400
0,71%
11.055.967
31.398.946
ROBOT
1,2100
0,00%
0
23:38:00
4.350
0,00%
1,2100
4.350
-4,13%
1,1600
RBT
-17,12%
4,31%
-2,42%
-22,44%
-52,36%
0,00%
Sin Inciden.
2 COMPRA
1,2100
0,00%
1,2100
0,00%
0
1,2100
1,2100
0,00%
2.850.483
3.449.084
SECUOYA GRUPO
14,8000
0,00%
0
23:38:00
167
1,35%
15,0000
175
-3,38%
14,3000
SEC
78,31%
4,96%
7,25%
134,92%
96,03%
250,72%
3 RESIS.
12 COMPRA
14,8000
0,00%
14,8000
0,00%
0
14,8000
14,8000
0,00%
8.073.574
119.488.895
Seresco
5,2000
0,00%
0
23:38:01
1.998
0,00%
5,2000
62
-0,96%
5,1500
SCO
16,07%
4,00%
1,96%
56,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
5,2000
0,00%
5,2000
0,00%
0
5,2000
5,2000
0,00%
9.604.012
49.940.862
Solucion Cuatro
11,4000
-4,20%
214
23:38:00
100
1,75%
11,6000
450
0,00%
11,4000
480S
62,86%
-4,20%
-1,72%
48,05%
-30,11%
0,00%
3 SOPOR.
nEUTRAL
11,4000
-4,20%
11,4000
-4,20%
2.440
11,9000
11,4000
-4,20%
2.732.362
31.148.927
Substrate
0,1078
-8,18%
1.290.629
23:38:00
20.000
3,34%
0,1114
20.000
-0,19%
0,1076
SAI
-52,51%
-8,18%
-21,09%
-53,97%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,1198
2,04%
0,1076
-8,35%
139.130
0,1174
0,1198
2,04%
100.611.739
10.845.945
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tier1
2,6800
4,69%
7.773
23:38:01
1.102
0,00%
2,6800
300
-2,99%
2,6000
TR1
47,25%
-1,47%
-1,47%
35,01%
20,64%
0,00%
2 RESIS.
2 COMPRA
2,6800
4,69%
2,5600
0,00%
20.832
2,5600
2,5600
0,00%
10.000.000
26.800.000
Vanadi Coffee
0,0514
-8,21%
197.200
23:38:00
64.200
3,89%
0,0534
10.500
0,00%
0,0514
VANA
-72,22%
-18,15%
-24,85%
-88,48%
0,00%
0,00%
3 SOPOR.
-12 VENTA
0,0560
0,00%
0,0514
-8,21%
10.136
0,0560
0,0540
-3,57%
19.615.702
1.008.247