MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
5
22:05:00
7.347
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,7600
2,22%
29.654
22:05:00
395
0,00%
2,7600
1.066
-2,17%
2,7000
AGIL
-4,83%
0,00%
20,00%
-36,99%
-55,19%
0,00%
Sin Inciden.
nEUTRAL
2,8000
3,70%
2,7000
0,00%
81.845
2,7000
2,7000
0,00%
23.207.112
64.051.629
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
11,6000
1,75%
1.310
22:05:00
550
0,00%
11,6000
25
-0,86%
11,5000
ALQ
16,00%
1,75%
0,00%
24,06%
123,08%
0,00%
1 RESIS.
12 COMPRA
11,6000
1,75%
11,5000
0,88%
15.196
11,4000
11,5000
0,88%
5.401.421
62.656.484
ALTIA CONSULT
5,4000
-1,82%
300
22:05:00
1.299
1,85%
5,5000
752
0,00%
5,4000
ALC
17,39%
8,00%
19,47%
20,00%
0,00%
0,00%
3 SOPOR.
12 COMPRA
5,4000
-1,82%
5,4000
-1,82%
1.620
5,5000
5,4000
-1,82%
6.878.185
37.142.199
ARTECHE
7,8500
0,64%
3.040
22:05:00
713
1,91%
8,0000
65
-1,27%
7,7500
ART
4,67%
4,67%
3,97%
70,65%
158,53%
0,00%
Sin Inciden.
12 COMPRA
8,0000
2,56%
7,8000
0,00%
23.864
7,8000
7,8000
0,00%
57.094.013
448.188.002
BIOTECHNOLOGY ASSETS
0,3180
-3,34%
157.985
22:05:00
22.673
2,20%
0,3250
2.659
-1,57%
0,3130
BST
13,57%
-2,29%
-12,69%
-14,67%
-11,11%
-96,03%
2 SOPOR.
-10 VENTA
0,3260
-0,91%
0,3120
-5,17%
50.239
0,3290
0,3200
-2,74%
66.756.869
21.228.684
CATENON
0,6700
0,00%
7.990
22:05:00
7.463
0,00%
0,6700
500
-1,49%
0,6600
COM
-0,74%
5,51%
-10,07%
-11,84%
-62,36%
-48,46%
Sin Inciden.
-2 VENTA
0,6800
1,49%
0,6700
0,00%
5.353
0,6700
0,6800
1,49%
18.733.848
12.551.678
CLERHP
3,8000
-2,06%
23.664
22:05:00
1.000
1,84%
3,8700
745
-1,32%
3,7500
CLR
-20,34%
-8,21%
-6,86%
0,80%
158,50%
0,00%
2 SOPOR.
-12 VENTA
3,8600
-0,52%
3,7500
-3,35%
89.923
3,8800
3,8600
-0,52%
14.796.834
56.227.969
Commcenter
1,9800
-1,98%
0
22:05:00
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
0,00%
0,00%
0,00%
-4,81%
-23,85%
37,50%
3 RESIS.
-6 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
ENERGIA INNOVACION
4,8400
-2,22%
23.621
22:05:00
482
0,83%
4,8800
200
-2,89%
4,7000
EIDF
57,91%
-7,66%
2,55%
-39,83%
0,00%
0,00%
1 SOPOR.
-4 VENTA
5,0200
1,41%
4,7050
-4,95%
114.326
4,9500
5,0200
1,41%
59.440.650
287.692.746
Energy Solar
2,4500
-1,61%
6.284
22:05:00
500
6,12%
2,6000
76
0,00%
2,4500
ETC
-12,50%
-1,20%
-10,47%
-31,96%
0,00%
0,00%
4 SOPOR.
-12 VENTA
2,4800
-0,40%
2,4500
-1,61%
15.396
2,4900
2,4700
-0,80%
26.951.376
66.030.871
Enerside Energy
3,5000
-0,57%
2.300
22:05:00
427
0,00%
3,5000
110
-6,86%
3,2600
ENRS
-11,62%
-7,41%
-8,85%
4,48%
-32,95%
0,00%
Sin Inciden.
-10 VENTA
3,5000
-0,57%
3,2600
-7,39%
8.050
3,5200
3,4000
-3,41%
37.750.300
132.126.050
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-39,82%
-32,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,4700
0,82%
16.681
22:05:00
400
0,00%
2,4700
500
-0,81%
2,4500
FACE
47,90%
9,78%
18,75%
16,51%
-19,81%
80,29%
Sin Inciden.
12 COMPRA
2,4900
1,63%
2,4500
0,00%
41.202
2,4500
2,4600
0,41%
24.284.709
59.983.231
Gen Gal Com
141,0000
-0,70%
0
22:05:00
39
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 SOPOR.
-10 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
6,1000
0,00%
7.169
22:05:00
1.000
0,00%
6,1000
417
-1,64%
6,0000
GIGA
-15,86%
-2,40%
-5,43%
-21,79%
-34,13%
0,00%
Sin Inciden.
-12 VENTA
6,1000
0,00%
5,8500
-4,10%
43.731
6,1000
6,1000
0,00%
11.644.365
71.030.627
GRINO ECOLOGIC
0,9500
-1,04%
0
22:05:00
5.051
4,21%
0,9900
5.265
0,00%
0,9500
GRI
-23,39%
0,00%
-5,00%
-37,50%
-47,51%
-60,42%
1 SOPOR.
-12 VENTA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9500
-1,04%
30.601.387
29.071.318
Greening
5,6000
0,00%
4.053
22:05:00
3
0,00%
5,6000
200
-8,57%
5,1200
GGR
-6,98%
-0,36%
-4,78%
-4,45%
0,00%
0,00%
Sin Inciden.
-12 VENTA
5,6000
0,00%
5,4000
-3,57%
22.697
5,6000
5,4000
-3,57%
29.102.276
162.972.746
Hannun
0,2000
4,17%
49.000
22:05:00
40.061
0,00%
0,2000
5.842
-15,00%
0,1700
HAN
7,53%
5,26%
5,26%
-16,67%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,2000
4,17%
0,1960
2,08%
9.800
0,1920
0,1960
2,08%
40.652.790
8.130.558
Holaluz
1,3500
-2,17%
12.124
22:05:00
164
1,48%
1,3700
214
-1,11%
1,3350
HLZ
25,00%
-5,52%
1,48%
-45,20%
-87,08%
0,00%
Sin Inciden.
-2 VENTA
1,3950
1,09%
1,3450
-2,54%
16.367
1,3800
1,3950
1,09%
21.888.719
29.549.771
IFFE Futura Br
0,6400
0,00%
9.441
22:05:00
39
0,00%
0,6400
7.807
-0,78%
0,6350
YPMR
-6,57%
-5,22%
-0,78%
-5,22%
22,12%
-35,86%
Sin Inciden.
-12 VENTA
0,6400
0,00%
0,6350
-0,78%
6.042
0,6400
0,6400
0,00%
434.830.325
278.291.408
Iflex Flexible
1,5700
-1,88%
1.125
22:05:00
3.801
0,64%
1,5800
1.100
0,00%
1,5700
IFLEX
-1,88%
1,29%
-7,65%
-8,72%
0,00%
0,00%
3 RESIS.
-12 VENTA
1,5700
-1,88%
1,5700
-1,88%
1.766
1,6000
1,5700
-1,88%
6.037.561
9.478.971
Izertis
9,4000
-1,47%
1.832
22:05:00
625
2,13%
9,6000
600
-4,04%
9,0200
IZER
-3,09%
2,84%
0,21%
11,90%
21,45%
0,00%
3 SOPOR.
-2 VENTA
9,5000
-0,42%
9,4000
-1,47%
17.221
9,5400
9,5000
-0,42%
27.880.708
262.078.655
Labiana Health
2,9600
0,00%
100
22:05:00
1.624
4,05%
3,0800
511
0,00%
2,9600
LAB
0,00%
-6,33%
-1,33%
90,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
2,9600
0,00%
2,9600
0,00%
296
2,9600
2,9600
0,00%
7.221.255
21.374.915
Lleidanetworks
1,1050
0,91%
7.451
22:05:00
1.887
3,62%
1,1450
6.000
-1,36%
1,0900
LLN
12,76%
-3,07%
-7,92%
29,39%
-71,55%
0,00%
Sin Inciden.
-12 VENTA
1,1050
0,91%
1,1000
0,46%
8.233
1,0950
1,1000
0,46%
16.049.943
17.735.187
Llorente Cuenca
8,4000
-1,18%
264
22:05:00
5.020
7,14%
9,0000
180
-2,98%
8,1500
LLYC
41,18%
-2,89%
-1,75%
-6,67%
-35,88%
0,00%
1 SOPOR.
8 COMPRA
8,4000
-1,18%
8,4000
-1,18%
2.218
8,5000
8,4000
-1,18%
11.639.570
97.772.388
Making Science
9,3500
1,63%
4.362
22:05:00
95
4,81%
9,8000
500
-1,07%
9,2500
MAKS
22,22%
16,88%
18,35%
12,60%
-51,89%
0,00%
1 RESIS.
12 COMPRA
9,3500
1,63%
9,2500
0,54%
40.785
9,2000
9,3000
1,09%
8.982.056
83.982.224
NBI Bearings
3,6800
0,00%
275
22:05:00
200
1,63%
3,7400
150
0,00%
3,6800
NBI
-8,00%
0,00%
-10,24%
-21,37%
-29,23%
0,00%
3 RESIS.
-8 VENTA
3,6800
0,00%
3,6800
0,00%
1.012
3,6800
3,6800
0,00%
12.330.268
45.375.386
Pangaea Onc Br
1,6900
-2,31%
1.845
22:05:00
284
2,37%
1,7300
2.995
-1,18%
1,6700
PANG
-4,52%
-0,59%
1,20%
-5,06%
-2,31%
0,00%
3 SOPOR.
-12 VENTA
1,6900
-2,31%
1,6900
-2,31%
3.118
1,7300
1,6900
-2,31%
34.414.559
58.160.605
Kompuestos
1,0200
2,00%
0
22:05:00
5.000
1,96%
1,0400
5.000
-1,96%
1,0000
KOM
0,99%
2,00%
2,00%
22,89%
-43,33%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0200
2,00%
12.155.700
12.398.814
Proeduca Altus Br
30,6000
-0,65%
3.480
22:05:00
370
11,11%
34,0000
802
0,00%
30,6000
PRO
2,00%
0,00%
5,52%
63,64%
70,00%
0,00%
1 SOPOR.
8 COMPRA
31,0000
0,65%
30,6000
-0,65%
106.488
30,8000
31,0000
0,65%
45.178.967
1.382.476.390
REVENGA SMART
1,4800
0,00%
0
22:05:00
1.000
1,35%
1,5000
2.520
-6,76%
1,3800
RSS
-14,94%
2,07%
-14,94%
-49,66%
0,00%
0,00%
Sin Inciden.
-2 VENTA
1,4800
0,00%
1,4800
0,00%
0
1,4800
1,4800
0,00%
11.055.967
16.362.831
ROBOT
1,9000
-5,00%
1.100
22:05:00
691
5,26%
2,0000
1.000
-14,21%
1,6300
RBT
3,26%
-5,00%
16,56%
42,86%
-3,06%
0,00%
3 RESIS.
12 COMPRA
1,9000
-5,00%
1,9000
-5,00%
2.090
2,0000
1,9000
-5,00%
2.779.314
5.280.697
SECUOYA GRUPO
23,8000
1,71%
0
22:05:00
310
0,00%
23,8000
110
-4,20%
22,8000
SEC
32,96%
3,48%
15,53%
75,00%
260,61%
144,98%
3 RESIS.
12 COMPRA
23,4000
0,00%
23,4000
0,00%
0
23,4000
23,8000
1,71%
8.073.574
192.151.061
Seresco
5,2000
1,96%
17.656
22:05:00
4.706
0,00%
5,2000
1.000
-5,77%
4,9000
SCO
19,27%
4,00%
4,42%
13,54%
0,00%
0,00%
2 RESIS.
12 COMPRA
5,2000
1,96%
5,1500
0,98%
91.811
5,1000
5,1500
0,98%
9.604.012
49.940.862
Solucion Cuatro
15,4000
0,00%
2.060
22:05:00
264
0,00%
15,4000
8
-2,60%
15,0000
480S
52,48%
4,05%
6,21%
123,19%
-7,80%
0,00%
Sin Inciden.
12 COMPRA
16,0000
3,90%
15,4000
0,00%
31.724
15,4000
16,0000
3,90%
2.732.362
42.078.375
Substrate
0,1094
-1,44%
3.012.590
22:05:00
14.000
2,19%
0,1118
4.089
-0,37%
0,1090
SAI
6,42%
8,32%
-12,76%
-37,84%
0,00%
0,00%
Sin Inciden.
-6 VENTA
0,1120
0,90%
0,1050
-5,41%
329.577
0,1110
0,1112
0,18%
131.160.849
14.348.997
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,0226
-25,17%
6.615.400
22:05:00
119.100
-7,08%
0,0210
125.000
-11,50%
0,0200
VANA
22,83%
18,60%
25,93%
-84,31%
0,00%
0,00%
4 SOPOR.
nEUTRAL
0,0316
4,64%
0,0204
-32,45%
149.508
0,0302
0,0316
4,64%
37.315.702
843.335