| 1NKEMIA IUCT | 0,3100 | 0,00% | 0 | 22:05:00 | | | IKM | 0,00% | 3 RESIS. | -2 VENTA | 0,3100 0,00% | 0,3100 0,00% | 0 | 0,3100 | 0,3100 | 0,00% | 26.981.821 | 8.364.365 | 1NKEMIA IUCT | 0 | ES0156303002 | 55 | 101 |
| AETERNAL MENT | 7,5000 | 0,00% | 5 | 23:38:01 | 8.251 -100,00% 0,0000 5 -4,67% 7,1500 | | AMEN | -12,28% | 3 RESIS. | -6 VENTA | 7,1500 -4,67% | 7,1500 -4,67% | 38 | 7,5000 | 7,1500 | -4,67% | 13.232.166 | 99.241.245 | Aeternal Ment | 0 | ES0105588000 | 55 | 101 |
| AGILE CONTENT | 2,2000 | 0,00% | 0 | 5:40:08 | | | AGIL | 0,92% | 3 RESIS. | 12 COMPRA | 2,2000 0,00% | 2,2000 0,00% | 0 | 2,2000 | 2,2000 | 0,00% | 23.207.112 | 51.055.646 | Agile Content | 0 | ES0105102000 | 55 | 101 |
| TESLA ENERGY | 0,1130 | 0,00% | 0 | 22:05:00 | | | TES | 0,00% | 3 RESIS. | -12 VENTA | 0,1130 0,00% | 0,1130 0,00% | 0 | 0,1130 | 0,1130 | 0,00% | 27.367.811 | 3.092.563 | TESLA ENERGY | 0 | BG1100005179 | 55 | 101 |
| ALQUIBER | 16,5000 | 0,00% | 0 | 23:38:01 | 270 0,00% 16,5000 306 -0,61% 16,4000 | | ALQ | 30,95% | Sin Inciden. | 12 COMPRA | 16,5000 0,00% | 16,5000 0,00% | 0 | 16,5000 | 16,5000 | 0,00% | 5.401.421 | 89.123.447 | Alquiber | 0 | ES0105366001 | 55 | 101 |
| ALTIA CONSULT | 5,7500 | -2,54% | 2.700 | 23:38:01 | 1.632 2,61% 5,9000 8 0,00% 5,7500 | | ALC | -19,01% | 1 SOPOR. | -12 VENTA | 5,8000 -1,69% | 5,7500 -2,54% | 15.525 | 5,9000 | 5,8000 | -1,69% | 6.878.185 | 39.549.564 | ALTIA CONSULT | 0 | ES0113312021 | 55 | 101 |
| BIOTECHNOLOGY ASSETS | 0,2010 | -3,83% | 102.998 | 23:38:01 | 4.980 3,48% 0,2080 9.700 0,00% 0,2010 | | BST | 2,55% | 1 SOPOR. | -12 VENTA | 0,2090 0,00% | 0,1980 -5,26% | 20.703 | 0,2090 | 0,2060 | -1,44% | 76.127.522 | 15.301.632 | BIOTECHNOLOGY ASSETS | 0 | ES0184980003 | 55 | 101 |
| CATENON | 1,0000 | -2,44% | 30.942 | 23:38:01 | 1.688 0,00% 1,0000 6.188 -1,80% 0,9820 | | COM | 1,01% | 1 SOPOR. | -12 VENTA | 1,0100 -1,46% | 0,9620 -6,15% | 30.942 | 1,0250 | 1,0000 | -2,44% | 18.733.848 | 18.733.848 | CATENON | 0 | ES0112320009 | 55 | 101 |
| CLERHP | 20,0000 | 0,00% | 5.891 | 23:38:01 | 2.714 0,50% 20,1000 14 -0,75% 19,8500 | | CLR | 241,30% | Sin Inciden. | 10 COMPRA | 20,1000 0,50% | 19,6000 -2,00% | 117.820 | 20,0000 | 20,0000 | 0,00% | 18.171.923 | 363.438.460 | CLERHP | 0 | ES0105121000 | 55 | 101 |
| ENERGIA INNOVACION | 0,4400 | 0,00% | 0 | 22:05:00 | | | EIDF | -56,09% | 3 RESIS. | -12 VENTA | 0,4400 0,00% | 0,4400 0,00% | 0 | 0,4400 | 0,4400 | 0,00% | 66.042.222 | 29.058.578 | ENERGIA INNOVACION | 0 | ES0105517025 | 55 | 101 |
| ENERGY SOLAR | 0,6900 | -15,85% | 23.235 | 23:38:01 | 400 5,80% 0,7300 440 0,00% 0,6900 | | ETC | -76,21% | 3 SOPOR. | -12 VENTA | 0,7400 -9,76% | 0,6140 -25,12% | 16.032 | 0,8200 | 0,7400 | -9,76% | 26.951.376 | 18.596.449 | Energy Solar | 0 | ES0105687000 | 55 | 101 |
| ENERSIDE ENERGY | 0,3920 | 0,00% | 0 | 23:38:01 | 3.900 4,08% 0,4080 2.000 -30,10% 0,2740 | | ENRS | -55,45% | 3 RESIS. | 6 COMPRA | 0,3920 0,00% | 0,3920 0,00% | 0 | 0,3920 | 0,3920 | 0,00% | 43.964.285 | 17.234.000 | Enerside Energy | 0 | ES0105634002 | 55 | 101 |
| EUROESPES | 0,3400 | 0,00% | 0 | 22:05:00 | | | EEP | 0,00% | 3 RESIS. | -2 VENTA | 0,3400 0,00% | 0,3400 0,00% | 0 | 0,3400 | 0,3400 | 0,00% | 10.780.173 | 3.665.259 | Euroespes | 0 | ES0133421000 | 55 | 101 |
| FACEPHI BIOMETRIA | 1,7500 | -1,69% | 46.932 | 23:38:01 | 1.400 4,00% 1,8200 5.708 0,00% 1,7500 | | FACE | -30,83% | Sin Inciden. | -4 VENTA | 1,8300 2,81% | 1,6000 -10,11% | 82.131 | 1,7800 | 1,6700 | -6,18% | 26.624.087 | 46.592.152 | Facephi Biometria | 0 | ES0105029005 | 55 | 101 |
| GEN GAL COM | 161,0000 | 0,00% | 0 | 23:38:01 | 32 -0,62% 160,0000 32 -1,86% 158,0000 | | YGGC | 0,00% | 3 RESIS. | 12 COMPRA | 161,0000 0,00% | 161,0000 0,00% | 0 | 161,0000 | 161,0000 | 0,00% | 26.000.000 | 4.186.000.000 | Gen Gal Com | 0 | ES0105195004 | 55 | 101 |
| GIGAS HOSTING | 2,4600 | 0,41% | 579 | 23:38:01 | 1.171 4,07% 2,5600 2.921 -0,41% 2,4500 | | GIGA | -13,99% | Sin Inciden. | -12 VENTA | 2,5600 4,49% | 2,4600 0,41% | 1.424 | 2,4500 | 2,5600 | 4,49% | 12.568.520 | 30.918.559 | Gigas Hosting | 0 | ES0105093001 | 55 | 101 |
| GRINO ECOLOGIC | 1,5400 | 0,00% | 0 | 23:38:01 | 3.185 1,95% 1,5700 3.334 -2,60% 1,5000 | | GRI | 57,14% | Sin Inciden. | 10 COMPRA | 1,5400 0,00% | 1,5400 0,00% | 0 | 1,5400 | 1,5400 | 0,00% | 30.601.387 | 47.126.136 | GRINO ECOLOGIC | 0 | ES0143328005 | 55 | 101 |
| GREENING | 1,3950 | 1,82% | 35.186 | 23:38:01 | 641 0,00% 1,3950 700 -2,51% 1,3600 | | GGR | -62,53% | Sin Inciden. | -6 VENTA | 1,4300 4,38% | 1,3250 -3,28% | 49.084 | 1,3700 | 1,4150 | 3,28% | 80.959.756 | 112.938.860 | Greening | 0 | ES0105709002 | 55 | 101 |
| HANNUN | 0,1320 | 0,00% | 0 | 23:38:01 | 17.168 -100,00% 0,0000 24 -21,21% 0,1040 | | HAN | -12,00% | 3 RESIS. | 6 COMPRA | 0,1320 0,00% | 0,1320 0,00% | 0 | 0,1320 | 0,1320 | 0,00% | 50.443.678 | 6.658.565 | Hannun | 0 | ES0105637005 | 55 | 101 |
| HOLALUZ | 0,6400 | -7,25% | 9.162 | 23:38:01 | 1.138 1,56% 0,6500 17.500 0,00% 0,6400 | | HLZ | -9,60% | 3 SOPOR. | -10 VENTA | 0,6700 -2,90% | 0,6400 -7,25% | 5.864 | 0,6900 | 0,6700 | -2,90% | 32.879.195 | 21.042.685 | Holaluz | 0 | ES0105456026 | 55 | 101 |
| NATAC NATURAL | 0,5750 | -2,54% | 18.000 | 23:38:01 | 9.879 1,74% 0,5850 1.500 -1,74% 0,5650 | | NAT | -28,13% | 4 SOPOR. | -10 VENTA | 0,5900 0,00% | 0,5750 -2,54% | 10.350 | 0,5900 | 0,5900 | 0,00% | 441.282.464 | 253.737.417 | NATAC NATURAL | 0 | ES0171613005 | 55 | 101 |
| IFLEX FLEXIBLE | 1,6800 | 1,82% | 210 | 23:38:01 | 775 0,00% 1,6800 918 -2,98% 1,6300 | | IFLEX | -5,62% | 4 RESIS. | 12 COMPRA | 1,6800 1,82% | 1,6800 1,82% | 353 | 1,6500 | 1,6800 | 1,82% | 10.849.578 | 18.227.291 | Iflex Flexible | 0 | ES0105684007 | 55 | 101 |
| IZERTIS | 7,1600 | -0,28% | 3.351 | 23:38:01 | 450 0,00% 7,1600 1.079 -1,12% 7,0800 | | IZER | -31,81% | Sin Inciden. | -12 VENTA | 7,2800 1,39% | 7,0800 -1,39% | 23.993 | 7,1800 | 7,2800 | 1,39% | 35.543.982 | 254.494.911 | Izertis | 0 | ES0105449005 | 55 | 101 |
| LABIANA HEALTH | 5,0500 | 0,00% | 0 | 23:38:01 | 971 1,98% 5,1500 837 -0,99% 5,0000 | | LAB | 4,34% | Sin Inciden. | -12 VENTA | 5,0500 0,00% | 5,0500 0,00% | 0 | 5,0500 | 5,0500 | 0,00% | 8.489.255 | 42.870.738 | Labiana Health | 0 | ES0105638003 | 55 | 101 |
| LLEIDANETWORKS | 0,9480 | 3,49% | 3.637 | 23:38:01 | 1.049 0,00% 0,9480 5.408 -2,32% 0,9260 | | LLN | -22,93% | 1 RESIS. | NEUTRAL | 0,9520 3,93% | 0,9000 -1,75% | 3.448 | 0,9160 | 0,9000 | -1,75% | 16.049.943 | 15.215.346 | Lleidanetworks | 0 | ES0105089009 | 55 | 101 |
| LLORENTE CUENCA | 3,8400 | -7,69% | 4.133 | 23:38:01 | 1.333 3,65% 3,9800 200 -0,52% 3,8200 | | LLYC | -45,53% | 2 SOPOR. | -12 VENTA | 4,1600 0,00% | 3,8400 -7,69% | 15.871 | 4,1600 | 4,1600 | 0,00% | 11.639.570 | 44.695.949 | Llorente Cuenca | 0 | ES0105591004 | 55 | 101 |
| MAKING SCIENCE | 5,3500 | -2,73% | 1.624 | 23:38:01 | 1.100 1,87% 5,4500 61 -0,93% 5,3000 | | MAKS | -38,51% | 4 SOPOR. | -12 VENTA | 5,5500 0,91% | 5,3000 -3,64% | 8.688 | 5,5000 | 5,5500 | 0,91% | 9.091.946 | 48.641.911 | Making Science | 0 | ES0105463006 | 55 | 101 |
| NBI BEARINGS | 3,1000 | 0,65% | 1.046 | 23:38:01 | 866 0,00% 3,1000 437 -1,29% 3,0600 | | NBI | 7,64% | 3 RESIS. | 10 COMPRA | 3,1000 0,65% | 3,0600 -0,65% | 3.243 | 3,0800 | 3,0600 | -0,65% | 12.330.268 | 38.223.831 | NBI Bearings | 0 | ES0105062022 | 55 | 101 |
| PANGAEA ONC BR | 1,4700 | 0,00% | 0 | 23:38:01 | 75.941 -100,00% 0,0000 540 -11,56% 1,3000 | | PANG | -10,91% | 3 RESIS. | 4 COMPRA | 1,4700 0,00% | 1,4700 0,00% | 0 | 1,4700 | 1,4700 | 0,00% | 36.193.355 | 53.204.232 | Pangaea Onc Br | 0 | ES0105221008 | 55 | 101 |
| KOMPUESTOS | 0,8250 | -1,79% | 11.207 | 23:38:01 | 6.050 1,82% 0,8400 988 0,00% 0,8250 | | KOM | -6,25% | 3 SOPOR. | -8 VENTA | 0,8250 -1,79% | 0,8250 -1,79% | 9.246 | 0,8400 | 0,8250 | -1,79% | 13.498.901 | 11.136.593 | Kompuestos | 0 | ES0105425005 | 55 | 101 |
| REVENGA SMART | 0,7500 | 0,00% | 0 | 5:40:08 | | | RSS | 149.900,00% | 3 RESIS. | 12 COMPRA | 0,7500 0,00% | 0,7500 0,00% | 0 | 0,7500 | 0,7500 | 0,00% | 11.055.967 | 8.291.975 | REVENGA SMART | 0 | ES0105717005 | 55 | 101 |
| ROBOT | 6,2000 | 0,81% | 4.300 | 23:38:01 | 62 0,00% 6,2000 6.989 -0,81% 6,1500 | | RBT | 112,33% | 3 RESIS. | 12 COMPRA | 6,2000 0,81% | 6,2000 0,81% | 26.660 | 6,1500 | 6,2000 | 0,81% | 2.779.314 | 17.231.747 | ROBOT | 0 | ES0105225009 | 55 | 101 |
| SECUOYA GRUPO | 30,4000 | 0,00% | 0 | 23:38:01 | 83 0,00% 30,4000 87 -4,61% 29,0000 | | SEC | -1,94% | 3 RESIS. | 12 COMPRA | 30,4000 0,00% | 30,4000 0,00% | 0 | 30,4000 | 30,4000 | 0,00% | 8.073.574 | 245.436.650 | SECUOYA GRUPO | 0 | ES0131703003 | 55 | 101 |
| SERESCO | 5,3000 | 0,00% | 40 | 23:38:01 | 200 1,89% 5,4000 430 0,00% 5,3000 | | SCO | -20,30% | Sin Inciden. | -12 VENTA | 5,3000 0,00% | 5,3000 0,00% | 212 | 5,3000 | 5,3000 | 0,00% | 9.017.140 | 47.790.842 | Seresco | 0 | ES0175589029 | 55 | 101 |
| SOLUCION CUATRO | 16,9000 | -1,74% | 710 | 23:38:01 | 58 0,59% 17,0000 440 -0,59% 16,8000 | | 480S | 9,03% | 3 SOPOR. | -10 VENTA | 17,0000 -1,16% | 16,8000 -2,33% | 11.999 | 17,2000 | 16,8000 | -2,33% | 2.732.362 | 46.176.918 | Solucion Cuatro | 0 | ES0105509006 | 55 | 101 |
| SUBSTRATE | 0,0376 | 4,16% | 5.722.321 | 23:38:01 | 259.163 2,39% 0,0385 122.863 0,00% 0,0376 | | SAI | -46,74% | Sin Inciden. | -10 VENTA | 0,0394 9,14% | 0,0346 -4,16% | 215.159 | 0,0361 | 0,0346 | -4,16% | 331.128.988 | 12.450.450 | Substrate | 0 | ES0105650008 | 55 | 101 |
| TECNOQUARK | 0,9300 | 0,00% | 0 | 22:05:00 | | | TQT | 0,00% | Sin Inciden. | -12 VENTA | 0,9300 0,00% | 0,9300 0,00% | 0 | 0,9300 | 0,9300 | 0,00% | 5.325.249 | 4.952.482 | Tecnoquark | 0 | ES0105076006 | 55 | 101 |
| VANADI COFFEE | 0,0123 | -9,56% | 2.306.954 | 23:38:01 | 129.106 1,63% 0,0125 68.148 0,00% 0,0123 | | VANA | -92,41% | 2 SOPOR. | -12 VENTA | 0,0132 -2,94% | 0,0122 -10,29% | 28.376 | 0,0136 | 0,0124 | -8,82% | 248.227.490 | 3.053.198 | Vanadi Coffee | 0 | ES0105716130 | 55 | 101 |