MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
9:00:17
4.614
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-11,89%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,1600
2,86%
0
9:00:29
10.933
0,93%
2,1800
1.250
-7,41%
2,0000
AGIL
-0,92%
8,00%
4,85%
-15,63%
-45,45%
36,32%
3 RESIS.
12 COMPRA
2,1600
2,86%
2,1000
0,00%
0
2,1000
2,1600
2,86%
23.207.112
50.127.362
TESLA ENERGY
0,1130
0,00%
0
7:05:35
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,8000
0,79%
80
14:51:31
10
-0,78%
12,7000
452
-0,78%
12,7000
ALQ
1,59%
2,40%
4,92%
13,27%
66,23%
0,00%
3 RESIS.
12 COMPRA
12,8000
0,79%
12,8000
0,79%
1.024
12,7000
12,8000
0,79%
5.401.421
69.138.189
ALTIA CONSULT
7,2000
0,00%
1.410
12:01:17
242
-1,39%
7,1000
980
-1,39%
7,1000
ALC
1,41%
-2,70%
4,35%
33,33%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,2000
0,00%
7,2000
0,00%
10.152
7,2000
7,2000
0,00%
6.878.185
49.522.932
BIOTECHNOLOGY ASSETS
0,2440
0,83%
69.320
14:23:29
4.974
0,00%
0,2440
3.680
-0,82%
0,2420
BST
24,49%
3,39%
9,91%
-24,46%
-32,22%
-93,98%
1 RESIS.
8 COMPRA
0,2460
1,65%
0,2410
-0,41%
16.914
0,2420
0,2420
0,00%
74.285.419
18.125.642
CATENON
1,0100
-0,98%
2.219
12:47:35
1.854
0,00%
1,0100
800
-0,50%
1,0050
COM
2,02%
0,50%
13,48%
65,57%
-30,82%
10,99%
Sin Inciden.
6 COMPRA
1,0100
-0,98%
1,0100
-0,98%
2.241
1,0200
1,0100
-0,98%
18.733.848
18.921.186
CLERHP
6,9000
0,00%
3.256
15:13:51
2.050
0,58%
6,9400
1.857
-1,45%
6,8000
CLR
17,75%
5,50%
3,29%
89,04%
130,00%
372,60%
Sin Inciden.
12 COMPRA
6,9600
0,87%
6,8000
-1,45%
22.466
6,9000
6,9600
0,87%
18.171.923
125.386.269
ENERGIA INNOVACION
0,6100
0,00%
733
11:16:26
7.917
1,64%
0,6200
850
0,00%
0,6100
EIDF
-39,12%
-6,15%
-20,78%
-86,38%
-97,74%
0,00%
Sin Inciden.
-12 VENTA
0,6200
1,64%
0,6100
0,00%
447
0,6100
0,6200
1,64%
66.042.222
40.285.755
Energy Solar
2,4000
1,69%
13.071
15:11:27
1.800
1,25%
2,4300
1.709
0,00%
2,4000
ETC
-17,24%
-2,44%
-6,61%
6,67%
-70,86%
0,00%
Sin Inciden.
-12 VENTA
2,4200
2,54%
2,3600
0,00%
31.370
2,3600
2,3700
0,42%
26.951.376
64.683.302
Enerside Energy
0,8700
-3,33%
4.000
10:22:05
5.187
4,02%
0,9050
2.983
0,00%
0,8700
ENRS
-1,14%
-12,56%
3,57%
-60,45%
-84,01%
0,00%
1 SOPOR.
-12 VENTA
0,8800
-2,22%
0,8700
-3,33%
3.480
0,9000
0,8800
-2,22%
43.964.285
38.248.928
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-67,62%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,2000
-1,35%
2.540
13:32:13
2.810
0,00%
2,2000
900
-0,45%
2,1900
FACE
-13,04%
-3,08%
-0,90%
-6,78%
-27,39%
113,59%
1 SOPOR.
-12 VENTA
2,2600
1,35%
2,2000
-1,35%
5.588
2,2300
2,2600
1,35%
26.624.087
58.572.991
Gen Gal Com
162,0000
0,62%
0
9:00:18
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
16,55%
0,00%
3 RESIS.
12 COMPRA
162,0000
0,62%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gigas Hosting
3,3800
0,00%
631
12:58:54
7.003
0,00%
3,3800
150
-1,18%
3,3400
GIGA
18,18%
0,90%
-3,43%
-45,48%
-56,10%
20,94%
Sin Inciden.
-12 VENTA
3,4500
2,07%
3,3800
0,00%
2.133
3,3800
3,4500
2,07%
12.568.520
42.481.598
GRINO ECOLOGIC
1,0500
3,96%
4.762
14:43:59
4.548
4,76%
1,1000
5.649
4,76%
1,1000
GRI
7,14%
10,53%
12,90%
22,09%
-38,24%
-26,57%
4 RESIS.
12 COMPRA
1,0500
3,96%
1,0500
3,96%
5.000
1,0100
1,0500
3,96%
30.601.387
32.131.456
Greening
3,6300
-3,20%
2.019
14:18:32
1.287
0,83%
3,6600
590
-0,28%
3,6200
GGR
-9,25%
-1,09%
-11,89%
-27,98%
-53,46%
0,00%
1 SOPOR.
-12 VENTA
3,6900
-1,60%
3,6200
-3,47%
7.329
3,7500
3,6600
-2,40%
29.102.276
105.641.262
Hannun
0,1640
0,00%
0
9:00:17
30.000
-0,61%
0,1630
31.111
-1,83%
0,1610
HAN
9,33%
0,00%
3,14%
-17,59%
-38,81%
0,00%
3 RESIS.
10 COMPRA
0,1640
0,00%
0,1640
0,00%
0
0,1640
0,1640
0,00%
50.443.678
8.272.763
Holaluz
0,8700
2,35%
6.952
13:59:41
6.390
1,15%
0,8800
1.502
-4,37%
0,8320
HLZ
22,88%
16,00%
11,83%
-30,40%
-86,28%
0,00%
Sin Inciden.
8 COMPRA
0,8700
2,35%
0,8300
-2,35%
6.048
0,8500
0,8700
2,35%
32.879.195
28.604.900
NATAC NATURAL
0,7300
1,39%
0
9:00:16
27.486
0,00%
0,7300
3.000
-1,37%
0,7200
NAT
-8,75%
1,39%
-0,68%
15,87%
-30,48%
-31,13%
3 RESIS.
4 COMPRA
0,7300
1,39%
0,7200
0,00%
0
0,7200
0,7300
1,39%
434.830.325
317.426.137
Iflex Flexible
1,5300
0,00%
0
9:00:18
3.135
4,58%
1,6000
4.254
0,00%
1,5300
IFLEX
-14,04%
0,00%
-1,92%
-1,29%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
10.849.578
16.599.854
Izertis
9,0000
-1,53%
30.628
15:29:57
127
0,00%
9,0000
651
-1,33%
8,8800
IZER
-14,29%
10,57%
0,67%
-1,53%
12,78%
0,00%
Sin Inciden.
4 COMPRA
9,3000
1,75%
8,8200
-3,50%
275.652
9,1400
9,2200
0,88%
34.936.911
314.432.199
Labiana Health
5,2000
5,69%
9.867
14:44:50
605
0,96%
5,2500
100
0,00%
5,2000
LAB
7,44%
11,11%
0,00%
76,87%
73,33%
0,00%
1 RESIS.
12 COMPRA
5,2500
6,71%
4,9200
0,00%
51.308
4,9200
4,9200
0,00%
8.489.255
44.144.126
Lleidanetworks
1,1900
0,00%
4.055
13:39:57
5.087
0,00%
1,1900
1.381
-0,84%
1,1800
LLN
-3,25%
1,71%
3,48%
3,48%
-33,33%
36,77%
Sin Inciden.
4 COMPRA
1,2000
0,84%
1,1700
-1,68%
4.825
1,1900
1,1700
-1,68%
16.049.943
19.099.432
Llorente Cuenca
5,6500
3,67%
451
10:24:37
526
0,00%
5,6500
900
-1,77%
5,5500
LLYC
-19,86%
3,67%
0,00%
-7,38%
-47,69%
0,00%
3 RESIS.
nEUTRAL
5,6500
3,67%
5,6000
2,75%
2.548
5,4500
5,6000
2,75%
11.639.570
65.763.571
Making Science
7,8000
-0,64%
3.999
11:56:49
1.055
3,85%
8,1000
21
0,00%
7,8000
MAKS
-10,34%
-1,27%
-2,50%
-11,86%
-36,74%
0,00%
3 SOPOR.
-10 VENTA
8,1000
3,18%
7,8000
-0,64%
31.192
7,8500
7,9000
0,64%
9.091.946
70.917.179
NBI Bearings
2,9800
0,00%
200
15:02:13
4.050
0,00%
2,9800
200
-0,67%
2,9600
NBI
3,47%
0,00%
-1,97%
-11,31%
-39,18%
112,86%
Sin Inciden.
-8 VENTA
2,9800
0,00%
2,9800
0,00%
596
2,9800
2,9800
0,00%
12.330.268
36.744.199
Pangaea Onc Br
1,6500
-2,94%
1.000
12:23:31
500
3,03%
1,7000
1.001
0,00%
1,6500
PANG
0,00%
-0,60%
-2,37%
3,13%
-12,23%
0,00%
3 SOPOR.
-10 VENTA
1,6500
-2,94%
1,6500
-2,94%
1.650
1,7000
1,6500
-2,94%
36.193.355
59.719.036
Kompuestos
0,7400
-0,67%
87
12:05:01
6.500
4,05%
0,7700
6.800
-0,68%
0,7350
KOM
-15,91%
-0,67%
-5,13%
-26,00%
-22,92%
0,00%
3 RESIS.
-12 VENTA
0,7400
-0,67%
0,7400
-0,67%
64
0,7450
0,7400
-0,67%
13.498.901
9.989.187
REVENGA SMART
0,7500
0,00%
0
7:05:35
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-53,13%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,8800
2,11%
2.000
15:27:01
2.400
0,00%
3,8800
13
0,00%
3,8800
RBT
32,88%
2,11%
0,52%
177,14%
113,19%
0,00%
3 RESIS.
12 COMPRA
3,8800
2,11%
3,8800
2,11%
7.760
3,8000
3,8800
2,11%
2.779.314
10.783.738
SECUOYA GRUPO
29,6000
-2,63%
50
12:00:13
205
4,73%
31,0000
87
0,00%
29,6000
SEC
-4,52%
0,00%
-1,33%
28,70%
765,50%
231,38%
3 RESIS.
-8 VENTA
29,6000
-2,63%
29,6000
-2,63%
1.480
30,4000
29,6000
-2,63%
8.073.574
238.977.790
Seresco
6,1000
-1,61%
1.000
9:57:07
300
2,46%
6,2500
515
0,00%
6,1000
SCO
-8,27%
-0,81%
5,17%
27,08%
104,70%
0,00%
3 SOPOR.
-8 VENTA
6,2000
0,00%
6,1000
-1,61%
6.100
6,2000
6,2000
0,00%
9.036.734
55.124.077
Solucion Cuatro
15,0000
0,00%
1.900
12:11:36
10
0,67%
15,1000
33
0,00%
15,0000
480S
-3,23%
-0,66%
2,04%
20,00%
56,25%
0,00%
Sin Inciden.
nEUTRAL
15,0000
0,00%
15,0000
0,00%
28.500
15,0000
15,0000
0,00%
2.732.362
40.985.430
Substrate
0,0478
-1,44%
1.831.168
15:11:15
10.000
-0,42%
0,0476
10.000
-3,97%
0,0459
SAI
-32,29%
-5,58%
-19,82%
-53,37%
-85,67%
0,00%
2 SOPOR.
-12 VENTA
0,0496
2,27%
0,0453
-6,60%
87.530
0,0485
0,0496
2,27%
203.223.248
9.714.071
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,0569
16,12%
8.207.210
15:32:50
24.000
0,00%
0,0569
17.500
-3,87%
0,0547
VANA
-64,88%
22,05%
5,38%
-79,48%
0,00%
0,00%
1 RESIS.
nEUTRAL
0,0596
21,63%
0,0450
-8,16%
466.990
0,0490
0,0480
-2,04%
127.810.824
7.272.436

Creditos
Bus.Valor
Conectar
Bus.User

