MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:28
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
5
16:00:28
6.558
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-9,94%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
1,9500
0,52%
16.600
13:45:04
3.141
0,00%
1,9500
606
-2,05%
1,9100
AGIL
-32,76%
-5,34%
-2,50%
-39,81%
-52,44%
0,00%
Sin Inciden.
-12 VENTA
1,9800
2,06%
1,9400
0,00%
32.370
1,9400
1,9400
0,00%
23.207.112
45.253.868
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,5000
0,00%
0
16:00:27
107
0,00%
12,5000
405
-0,80%
12,4000
ALQ
25,00%
1,63%
-1,57%
36,61%
52,44%
0,00%
Sin Inciden.
2 COMPRA
12,5000
0,00%
12,5000
0,00%
0
12,5000
12,5000
0,00%
5.401.421
67.517.763
ALTIA CONSULT
6,4000
4,07%
5.526
16:00:28
1.975
0,00%
6,4000
823
-3,13%
6,2000
ALC
39,13%
6,67%
-0,78%
30,61%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,4000
4,07%
6,3000
2,44%
35.366
6,1500
6,3000
2,44%
6.878.185
44.020.384
ARTECHE
18,4000
0,55%
6.432
16:41:00
439
0,54%
18,5000
479
0,00%
18,4000
ART
145,33%
7,60%
34,31%
187,50%
471,43%
0,00%
Sin Inciden.
12 COMPRA
18,6000
1,64%
18,1000
-1,09%
118.349
18,3000
18,6000
1,64%
57.094.013
1.050.529.839
BIOTECHNOLOGY ASSETS
0,3990
-0,75%
218.633
16:30:15
4.188
0,00%
0,3990
14.778
-2,76%
0,3880
BST
42,50%
-1,53%
0,26%
29,10%
117,34%
-93,23%
1 SOPOR.
2 COMPRA
0,4080
1,49%
0,3830
-4,73%
87.235
0,4020
0,4010
-0,25%
69.370.016
27.678.636
CATENON
1,2100
11,01%
145.885
16:39:41
990
0,00%
1,2100
2.518
-1,65%
1,1900
COM
79,26%
15,24%
7,08%
63,51%
-23,90%
16,35%
3 RESIS.
12 COMPRA
1,2500
14,68%
1,1000
0,92%
176.521
1,0900
1,1000
0,92%
18.733.848
22.667.956
CLERHP
4,2300
0,71%
23.308
16:09:34
120
-0,71%
4,2000
220
-0,95%
4,1900
CLR
-11,32%
-0,24%
-4,30%
-12,78%
189,73%
0,00%
Sin Inciden.
2 COMPRA
4,2700
1,67%
4,1900
-0,24%
98.593
4,2000
4,2400
0,95%
14.796.834
62.590.608
ENERGIA INNOVACION
1,8160
-0,87%
99.321
16:37:24
1.012
0,77%
1,8300
292
0,00%
1,8160
EIDF
-40,75%
-0,11%
-17,19%
-58,97%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,8680
1,97%
1,8000
-1,75%
180.367
1,8320
1,8400
0,44%
63.466.415
115.255.010
Energy Solar
2,5400
-1,93%
6.700
15:51:25
500
0,79%
2,5600
50
-0,79%
2,5200
ETC
-9,29%
-0,78%
-3,42%
-12,41%
0,00%
0,00%
1 SOPOR.
-6 VENTA
2,5600
-1,16%
2,4700
-4,63%
17.018
2,5900
2,5600
-1,16%
26.951.376
68.456.495
Enerside Energy
2,0600
0,00%
9.744
16:38:30
3.986
0,00%
2,0600
20
-2,91%
2,0000
ENRS
-47,98%
-1,90%
-7,21%
-36,81%
-63,86%
0,00%
Sin Inciden.
-12 VENTA
2,0600
0,00%
2,0000
-2,91%
20.073
2,0600
2,0400
-0,97%
42.901.284
88.376.645
Euroespes
0,3400
0,00%
0
16:00:28
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-34,62%
-45,16%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,6800
1,13%
16.560
16:21:11
4.115
0,00%
2,6800
487
-1,12%
2,6500
FACE
60,48%
3,08%
3,08%
77,48%
27,62%
446,94%
2 RESIS.
12 COMPRA
2,6800
1,13%
2,6200
-1,13%
44.381
2,6500
2,6500
0,00%
26.624.087
71.352.553
Gen Gal Com
141,0000
-0,70%
0
16:00:27
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-8 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
4,7200
-2,07%
6.986
16:35:38
350
1,27%
4,7800
506
0,00%
4,7200
GIGA
-34,90%
-2,48%
-4,84%
-37,07%
-51,93%
0,00%
3 SOPOR.
-12 VENTA
4,8000
-0,41%
4,7000
-2,49%
32.974
4,8200
4,7000
-2,49%
12.348.252
58.283.749
GRINO ECOLOGIC
1,0400
0,00%
0
16:00:28
4.651
4,81%
1,0900
14.734
4,81%
1,0900
GRI
-16,13%
0,00%
-1,89%
-19,38%
-32,47%
-41,57%
3 RESIS.
4 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
30.601.387
31.825.442
Greening
4,0000
-2,44%
32.034
16:14:57
1.000
0,00%
4,0000
500
-0,25%
3,9900
GGR
-33,55%
0,50%
-13,42%
-39,21%
0,00%
0,00%
Sin Inciden.
-10 VENTA
4,3400
5,85%
4,0000
-2,44%
128.136
4,1000
4,2000
2,44%
29.102.276
116.409.104
Hannun
0,1500
0,00%
0
16:00:28
32.328
3,33%
0,1550
7.143
3,33%
0,1550
HAN
-19,35%
0,00%
7,14%
-23,47%
-70,00%
0,00%
3 RESIS.
8 COMPRA
0,1500
0,00%
0,1500
0,00%
0
0,1500
0,1500
0,00%
40.652.790
6.097.919
Holaluz
1,1500
-1,71%
4.902
16:21:55
1.100
0,87%
1,1600
4.645
0,00%
1,1500
HLZ
6,48%
-3,36%
-4,17%
-8,73%
-87,36%
0,00%
Sin Inciden.
-12 VENTA
1,1600
-0,85%
1,1500
-1,71%
5.637
1,1700
1,1500
-1,71%
21.888.719
25.172.027
IFFE Futura Br
0,8500
-2,30%
120
13:13:49
7.745
2,35%
0,8700
2.880
0,00%
0,8500
YPMR
24,09%
-2,30%
-5,56%
33,86%
37,10%
-15,84%
1 SOPOR.
-4 VENTA
0,8500
-2,30%
0,8500
-2,30%
102
0,8700
0,8500
-2,30%
434.830.325
369.605.776
Iflex Flexible
1,5600
-1,27%
130
16:00:27
3.085
4,49%
1,6300
4.085
0,00%
1,5600
IFLEX
-2,50%
-2,50%
-8,24%
-2,50%
0,00%
0,00%
3 SOPOR.
-12 VENTA
1,5600
-1,27%
1,5600
-1,27%
203
1,5800
1,5600
-1,27%
10.849.578
16.925.342
Izertis
9,4000
0,00%
925
16:40:51
1.259
0,00%
9,4000
468
-0,43%
9,3600
IZER
-3,09%
-0,21%
-4,28%
-6,93%
15,20%
0,00%
Sin Inciden.
-12 VENTA
9,4400
0,43%
9,4000
0,00%
8.695
9,4000
9,4000
0,00%
28.734.720
270.106.368
Labiana Health
4,3400
0,93%
500
11:24:24
380
0,00%
4,3400
250
-2,30%
4,2400
LAB
46,62%
1,88%
4,33%
79,34%
14,21%
0,00%
4 RESIS.
12 COMPRA
4,3400
0,93%
4,3000
0,00%
2.170
4,3000
4,3000
0,00%
7.221.255
31.340.247
Lleidanetworks
1,5500
2,99%
4.500
14:49:17
7.466
0,00%
1,5500
326
-0,97%
1,5350
LLN
58,16%
0,32%
-5,78%
37,78%
-10,92%
0,00%
1 RESIS.
8 COMPRA
1,5500
2,99%
1,5100
0,33%
6.975
1,5050
1,5100
0,33%
16.049.943
24.877.412
Llorente Cuenca
8,3500
-0,60%
689
15:10:02
391
2,40%
8,5500
427
0,00%
8,3500
LLYC
40,34%
2,45%
3,09%
4,38%
-19,71%
0,00%
Sin Inciden.
-10 VENTA
8,6000
2,38%
8,3500
-0,60%
5.753
8,4000
8,4000
0,00%
11.639.570
97.190.410
Making Science
8,8500
0,00%
1.453
16:21:03
250
1,13%
8,9500
134
0,00%
8,8500
MAKS
15,69%
5,36%
-1,67%
2,91%
-21,59%
0,00%
Sin Inciden.
6 COMPRA
8,9500
1,13%
8,8500
0,00%
12.859
8,8500
8,8500
0,00%
8.982.056
79.491.196
NBI Bearings
3,0000
0,00%
0
9:00:06
30.160
-1,33%
2,9600
1.045
-1,33%
2,9600
NBI
-25,00%
-0,66%
-5,66%
-33,33%
-36,17%
109,79%
Sin Inciden.
-12 VENTA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
12.330.268
36.990.804
Pangaea Onc Br
1,7000
0,00%
0
16:00:28
4.117
0,00%
1,7000
2.995
-1,76%
1,6700
PANG
-3,95%
1,80%
3,66%
-0,58%
24,09%
0,00%
Sin Inciden.
nEUTRAL
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Kompuestos
0,9950
0,00%
10
16:00:28
11.838
4,52%
1,0400
5.080
0,00%
0,9950
KOM
-1,49%
0,00%
0,00%
22,09%
-21,03%
0,00%
3 RESIS.
-8 VENTA
0,9950
0,00%
0,9950
0,00%
10
0,9950
0,9950
0,00%
12.155.700
12.094.922
REVENGA SMART
1,1500
-9,45%
500
16:00:27
3.774
0,00%
1,1500
1.371
-20,87%
0,9100
RSS
-33,91%
-14,81%
-4,17%
-61,67%
0,00%
0,00%
4 SOPOR.
-2 VENTA
1,2100
-4,72%
1,1500
-9,45%
575
1,2700
1,2100
-4,72%
11.055.967
12.714.362
ROBOT
2,8000
0,00%
0
16:00:28
1.800
0,00%
2,8000
1.900
-4,29%
2,6800
RBT
52,17%
0,00%
-8,50%
141,38%
49,73%
0,00%
3 RESIS.
10 COMPRA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8000
0,00%
2.779.314
7.782.079
SECUOYA GRUPO
30,4000
4,11%
0
16:00:28
207
-1,97%
29,8000
979
-1,97%
29,8000
SEC
69,83%
4,83%
17,83%
100,00%
473,58%
230,13%
3 RESIS.
12 COMPRA
30,4000
4,11%
29,2000
0,00%
0
29,2000
30,4000
4,11%
8.073.574
245.436.650
Seresco
7,6000
-1,94%
1.740
16:33:50
125
0,00%
7,6000
400
-1,97%
7,4500
SCO
74,31%
2,01%
-2,56%
55,74%
0,00%
0,00%
3 SOPOR.
-4 VENTA
7,7000
-0,65%
7,5500
-2,58%
13.224
7,7500
7,7000
-0,65%
9.103.012
69.182.891
Solucion Cuatro
17,5000
8,02%
978
16:40:14
50
-1,14%
17,3000
150
-3,43%
16,9000
480S
73,27%
14,38%
16,67%
47,06%
49,57%
0,00%
3 RESIS.
12 COMPRA
17,5000
8,02%
17,1000
5,56%
17.115
16,2000
17,1000
5,56%
2.732.362
47.816.335
Substrate
0,0812
-0,25%
232.264
16:22:54
31.855
0,99%
0,0820
22.137
0,00%
0,0812
SAI
-21,01%
0,25%
-15,42%
-20,55%
-86,00%
0,00%
Sin Inciden.
-12 VENTA
0,0828
1,72%
0,0810
-0,49%
18.860
0,0814
0,0820
0,74%
152.621.883
12.392.897
Tecnoquark
0,9300
0,00%
0
16:00:28
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,3160
2,93%
356.829
16:34:10
5.742
0,00%
0,3160
1
-0,32%
0,3150
VANA
71,74%
2,93%
-22,36%
-4,82%
0,00%
0,00%
Sin Inciden.
-8 VENTA
0,3250
5,86%
0,3020
-1,63%
112.758
0,3070
0,3040
-0,98%
35.239.748
11.135.760