Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

11.879,8

1,23%

61.239.978

17:27:25

0,0000

INDI

17,60%

2,20%

0,26%

17,09%

44,07%

9,17%

2 RESIS.

12 COMPRA

11.876,4

1,20%

11.742,4

0,06%

11.735,3

11.743,9

0,07%

Acciona

118,1000

-1,42%

46.381

17:27:08

380

-0,08%

118,0000

585

-0,17%

117,9000

ANA

-7,40%

-1,00%

-0,25%

-4,69%

-15,91%

174,97%

1 SOPOR.

-6 VENTA

121,1000

1,09%

118,0000

-1,50%

5.477.596

119,8000

120,4000

0,50%

54.856.653

6.478.570.719

Acerinox

9,5300

0,32%

469.772

17:27:08

3.190

0,05%

9,5350

2.997

0,00%

9,5300

ACX

-4,72%

1,01%

12,57%

-0,62%

15,59%

24,24%

1 RESIS.

12 COMPRA

9,5650

0,68%

9,4150

-0,89%

4.476.927

9,5000

9,5300

0,32%

249.335.371

2.376.166.086

ACS

46,4600

5,11%

304.682

17:27:27

2.085

0,09%

46,5000

1.363

0,04%

46,4800

ACS

21,75%

5,48%

4,25%

32,37%

167,08%

181,87%

4 RESIS.

12 COMPRA

46,5400

5,29%

44,4800

0,63%

14.155.526

44,2000

44,5000

0,68%

271.664.594

12.621.537.037

AENA

209,2000

0,48%

61.419

17:27:26

624

0,19%

209,6000

406

0,10%

209,4000

AENA

33,13%

3,88%

1,55%

36,50%

67,44%

0,00%

1 RESIS.

12 COMPRA

209,4000

0,58%

205,2000

-1,44%

12.848.855

208,2000

206,4000

-0,86%

150.000.000

31.380.000.000

Amadeus

68,7800

1,54%

219.866

17:27:26

269

0,00%

68,7800

566

-0,03%

68,7600

AMS

8,13%

4,14%

2,44%

9,87%

24,99%

144,32%

3 RESIS.

12 COMPRA

69,3000

2,30%

67,9800

0,35%

15.122.383

67,7400

68,0000

0,38%

450.499.205

30.985.335.320

ArcelorMittal

24,0200

-0,70%

114.534

17:27:18

816

0,00%

24,0200

1.216

-0,04%

24,0100

MTS

-4,85%

4,18%

6,38%

3,75%

1,15%

-14,30%

Sin Inciden.

12 COMPRA

24,3900

0,83%

23,9300

-1,07%

2.751.107

24,1900

24,3000

0,45%

852.809.772

20.484.490.723

Banco Sabadell

1,8220

2,07%

5.819.870

17:27:26

22.886

0,08%

1,8235

9.534

0,05%

1,8230

SAB

74,09%

2,02%

-1,92%

47,33%

270,64%

22,49%

2 RESIS.

8 COMPRA

1,8250

2,24%

1,7950

0,56%

10.603.803

1,7850

1,7950

0,56%

5.440.221.447

9.912.083.476

Banco Santander

4,4375

1,42%

12.994.340

17:27:26

3.950

0,03%

4,4390

3.190

0,01%

4,4380

SAN

22,48%

1,08%

-3,73%

20,69%

81,85%

-8,70%

2 RESIS.

8 COMPRA

4,4655

2,06%

4,3870

0,26%

57.662.384

4,3755

4,3910

0,35%

15.494.273.572

68.755.838.976

Bankinter

7,6520

2,30%

1.427.503

17:27:24

2.970

0,05%

7,6560

118

0,03%

7,6540

BKT

41,61%

4,31%

3,77%

30,31%

117,19%

113,90%

3 RESIS.

12 COMPRA

7,6580

2,38%

7,4840

0,05%

10.923.253

7,4800

7,4900

0,13%

898.866.154

6.878.123.810

BBVA

9,1420

1,85%

4.322.679

17:27:25

285

0,02%

9,1440

3.416

0,00%

9,1420

BBVA

18,79%

2,28%

-2,82%

14,31%

134,77%

80,33%

2 RESIS.

4 COMPRA

9,1760

2,23%

8,9900

0,16%

39.517.931

8,9760

9,0000

0,27%

5.763.285.465

52.687.955.721

Caixabank

5,2280

1,36%

6.629.899

17:27:15

22.775

0,08%

5,2320

29.935

0,00%

5,2280

CABK

56,58%

3,37%

-5,94%

41,61%

184,10%

88,14%

2 RESIS.

2 COMPRA

5,2660

2,09%

5,1740

0,31%

34.661.112

5,1580

5,1740

0,31%

7.268.087.682

37.997.562.401

Cellnex Telecom

33,6200

-0,83%

485.168

17:27:16

1.253

0,06%

33,6400

0,03%

33,6300

CLNX

-5,72%

1,02%

-1,53%

-4,17%

-33,56%

0,00%

2 SOPOR.

-2 VENTA

33,9000

0,00%

33,4100

-1,45%

16.311.348

33,9000

33,7400

-0,47%

706.475.375

23.751.702.108

Acciona Energia

19,8500

-2,22%

248.135

17:27:08

1.577

0,10%

19,8700

2.475

0,00%

19,8500

ANE

-27,59%

-2,27%

3,13%

-25,60%

-29,83%

0,00%

2 SOPOR.

-10 VENTA

20,4000

0,49%

19,7100

-2,91%

4.925.480

20,3000

20,2800

-0,10%

324.761.830

6.446.522.326

Enagas

12,8400

-0,08%

509.070

17:27:25

3.665

0,00%

12,8400

3.506

-0,08%

12,8300

ENG

-9,16%

-0,47%

-0,85%

-14,98%

-13,62%

-0,77%

1 SOPOR.

-10 VENTA

12,8800

0,23%

12,7800

-0,54%

6.536.459

12,8500

0,00%

261.990.074

3.363.952.550

Endesa

21,3700

0,61%

432.057

17:27:25

8.255

0,05%

21,3800

0,00%

21,3700

ELE

18,89%

4,24%

7,27%

16,91%

35,04%

157,44%

1 RESIS.

12 COMPRA

21,3800

0,66%

20,9600

-1,32%

9.233.058

21,2400

21,0000

-1,13%

1.058.752.117

22.625.532.740

Ferrovial

40,5200

2,17%

448.869

17:27:26

1.069

0,10%

40,5600

1.699

0,05%

40,5400

FER

24,05%

5,17%

10,54%

29,38%

65,85%

0,00%

3 RESIS.

12 COMPRA

40,6800

2,57%

39,9800

0,81%

18.188.172

39,6600

40,0000

0,86%

732.163.043

29.667.246.502

Fluidra

25,2200

0,00%

162.134

17:27:01

1.752

0,08%

25,2400

2.287

-0,08%

25,2000

FDR

37,26%

3,55%

-0,25%

38,10%

-11,56%

934,58%

Sin Inciden.

12 COMPRA

25,4000

0,71%

25,0800

-0,56%

4.089.019

25,2200

25,1200

-0,40%

192.129.070

4.845.495.145

Grifols A

8,5400

2,03%

1.414.001

17:27:26

1.877

0,07%

8,5460

1.423

0,00%

8,5400

GRF

-44,74%

-19,77%

-18,08%

-34,04%

-44,37%

-46,65%

Sin Inciden.

-12 VENTA

8,6200

2,99%

8,4260

0,67%

12.075.569

8,3700

8,4280

0,69%

426.129.798

3.639.148.475

Iberdrola

13,6050

0,70%

3.233.360

17:27:24

2.078

-0,04%

13,6000

7.338

-0,07%

13,5950

IBE

20,01%

1,16%

-2,13%

24,00%

59,56%

228,70%

Sin Inciden.

10 COMPRA

13,6150

0,78%

13,4800

-0,22%

43.989.863

13,5100

13,4800

-0,22%

6.364.251.000

86.585.634.855

Inditex

54,8400

2,16%

567.506

17:27:21

834

0,04%

54,8600

2.086

0,00%

54,8400

ITX

43,54%

4,18%

4,14%

47,79%

115,34%

199,76%

3 RESIS.

12 COMPRA

54,8200

2,12%

53,7200

0,07%

31.122.029

53,6800

53,7200

0,07%

3.116.652.000

170.917.195.680

Indra

16,8000

1,02%

242.802

17:27:25

2.820

0,00%

16,8000

3.485

-0,06%

16,7900

IDR

21,59%

1,39%

1,88%

18,57%

75,85%

106,06%

1 RESIS.

4 COMPRA

16,9700

2,04%

16,7100

0,48%

4.079.074

16,6300

16,7100

0,48%

176.654.402

2.967.793.954

Inmob Colonial

5,2850

-0,47%

816.972

17:27:22

10.709

0,00%

5,2850

9.398

-0,09%

5,2800

COL

-15,54%

-3,38%

-5,20%

-10,05%

-26,28%

2,97%

Sin Inciden.

-12 VENTA

5,3100

0,00%

5,2250

-1,60%

4.317.697

5,3100

5,2800

-0,56%

627.344.687

3.315.516.671

IAG

3,1830

1,05%

6.775.520

17:27:24

831

0,00%

3,1830

9.165

-0,03%

3,1820

IAG

81,18%

5,32%

25,15%

76,73%

108,78%

5,20%

3 RESIS.

12 COMPRA

3,2100

1,90%

3,1510

0,03%

21.566.480

3,1500

3,1510

0,03%

4.971.476.010

15.824.208.140

Labor Farmac Rovi

63,1000

-1,71%

47.700

17:27:02

404

0,08%

63,1500

529

-0,08%

63,0500

ROVI

6,20%

0,48%

-21,15%

12,58%

6,91%

662,14%

3 SOPOR.

-12 VENTA

64,8000

0,93%

63,0500

-1,79%

3.009.870

64,2000

64,5500

0,55%

51.235.762

3.232.976.582

Logista

30,1400

-0,33%

97.026

17:27:24

2.337

0,07%

30,1600

3.033

0,00%

30,1400

LOG

32,23%

-0,98%

5,97%

34,85%

123,18%

253,33%

Sin Inciden.

6 COMPRA

30,3000

0,20%

30,0000

-0,79%

2.924.364

30,2400

30,1400

-0,33%

132.750.000

4.001.085.000

Mapfre

2,4740

0,41%

793.783

17:27:19

18.421

0,00%

2,4740

20.951

-0,08%

2,4720

MAP

35,86%

-0,68%

-3,26%

29,93%

71,93%

59,41%

Sin Inciden.

nEUTRAL

2,4820

0,73%

2,4560

-0,32%

1.963.819

2,4640

2,4560

-0,32%

3.079.553.273

7.618.814.797

Merlin Prop

10,3100

0,98%

312.729

17:27:27

2.270

0,00%

10,3100

4.938

-0,10%

10,3000

MRL

5,13%

0,88%

2,01%

12,54%

28,64%

72,66%

1 RESIS.

2 COMPRA

10,3700

1,57%

10,1400

-0,69%

3.224.236

10,2100

10,1500

-0,59%

563.724.899

5.812.003.709

Naturgy

23,5000

0,60%

123.877

17:27:20

2.790

0,00%

23,5000

1.021

-0,09%

23,4800

NTGY

-9,28%

2,44%

3,89%

-10,86%

9,50%

75,27%

1 RESIS.

12 COMPRA

23,5800

0,94%

23,3200

-0,17%

2.911.110

23,3600

23,3200

-0,17%

969.613.801

22.785.924.324

Puig Brands

20,0700

-0,25%

96.216

17:27:26

606

0,00%

20,0700

-0,10%

20,0500

PUIG

0,00%

1,26%

-3,92%

0,00%

Sin Inciden.

3 COMPRA

20,3500

1,14%

19,9700

-0,75%

1.931.055

20,1200

20,1800

0,30%

174.819.678

3.508.630.937

Red Electrica

17,0600

0,83%

413.254

17:27:27

1.191

-0,06%

17,0500

3.157

-0,12%

17,0400

REE

21,78%

0,06%

0,12%

18,29%

10,01%

57,10%

Sin Inciden.

12 COMPRA

17,1200

1,18%

16,8600

-0,35%

7.050.113

16,9200

16,9000

-0,12%

541.080.000

9.230.824.800

REPSOL

11,5750

-0,81%

2.570.065

17:27:23

5.382

0,04%

11,5800

0,00%

11,5750

REP

-8,25%

-2,49%

-0,39%

-13,16%

35,36%

14,27%

1 SOPOR.

-12 VENTA

11,8650

1,67%

11,5450

-1,07%

29.748.502

11,6700

11,7300

0,51%

1.157.396.053

13.396.859.313

Sacyr

3,1040

0,71%

1.072.459

17:27:24

3.538

0,00%

3,1040

17.545

-0,06%

3,1020

SCYR

3,80%

0,58%

0,71%

3,93%

65,12%

30,29%

1 RESIS.

2 COMPRA

3,1240

1,36%

3,0860

0,13%

3.328.913

3,0820

3,0860

0,13%

779.906.655

2.420.830.257

Solaria Energia

8,9850

0,34%

548.112

17:27:18

755

0,00%

8,9850

1.950

-0,06%

8,9800

SLR

-51,72%

0,33%

-6,79%

-48,57%

-42,73%

945,93%

Sin Inciden.

-10 VENTA

9,0600

1,17%

8,7000

-2,85%

4.924.786

8,9550

8,9500

-0,06%

124.950.876

1.122.683.621

Telefonica

4,3210

0,23%

2.814.902

17:27:25

667

-0,05%

4,3190

11.280

-0,07%

4,3180

TEF

26,85%

0,60%

-0,21%

16,35%

42,33%

-40,03%

1 RESIS.

10 COMPRA

4,3450

0,79%

4,2920

-0,44%

12.163.192

4,3110

4,2920

-0,44%

5.670.161.554

24.500.768.075

UNICAJA

1,2710

1,84%

4.607.230

17:27:23

136

0,08%

1,2720

61.559

0,00%

1,2710

UNI

49,37%

4,70%

7,62%

29,96%

81,23%

0,00%

1 RESIS.

12 COMPRA

1,2730

2,00%

1,2520

0,32%

5.855.789

1,2480

1,2590

0,88%

2.571.434.468

3.268.293.209

GIGAS HOSTING

Pulsa para ver / ocultar el gráfico

Foro de Gigas Hosting

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

GIGA

Noticias

Mejores

Graficos

Fotos

litri83

4,8

(486)

17/11/2024 10:38:09

0,63%

GIGA

Mensaje de: RCH1975 Hora: 17/11/2024 6:46:38

Respuesta (1): Ver Todas

Buenas perspectivas.una vez consolidadas las compras haber si empiezan a comprar para ganar tamaño

rch1975

4,9

(1110)

17/11/2024 6:46:38

0,63%

GIGA

https://www.estrategiasdeinversion.com/analisis/bolsa-y-mercados/el-experto-opina/latinoamerica-nos-esta-dando-muchas-alegrias-y-n-759597

Entrevista al CEO

5,0

(1)

rch1975

4,9

(1110)

21/10/2024 12:31:22

0,63%

GIGA

8,85
Ahí está el muro
31k en venta
Como se lo carguen de un bocado

Mostrar Mensajes (1.768)

Noticias

OHLA y el nivel que deben superar sus acciones para cambiar de aspecto sin miramientos

15:51:27

Análisis de las acciones de Banco Santander, Endesa, Grifols, IAG, Redeia o Telefónica

15:36:58

IAG, camino a los 5 euros, y el análisis de ACS, BBVA, Faes o Telefónica

02/12/2024

Análisis de acciones de Airtificial, Elecnor, Grifols, IAG, Iberdrola, Inditex, Indra, Repsol o Unicaja

02/12/2024

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

11.873,6

1,18%