Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

15.848,8

1,59%

114.551.371

22:06:00

0,0000

INDI

36,69%

1,84%

3,72%

32,73%

107,06%

56,71%

2 RESIS.

12 COMPRA

15.855,8

1,63%

15.704,7

0,66%

15.601,1

15.737,9

0,88%

Acciona

188,2000

1,02%

33.035

22:05:00

0,69%

189,5000

-0,43%

187,4000

ANA

79,01%

2,12%

13,00%

56,34%

24,71%

258,62%

Sin Inciden.

12 COMPRA

189,8000

1,88%

186,5000

0,11%

6.217.187

186,3000

187,3000

0,54%

54.856.653

10.324.022.095

Acerinox

11,8100

2,07%

416.453

22:05:00

200

0,17%

11,8300

127

-0,51%

11,7500

ACX

32,69%

-1,01%

7,96%

37,67%

68,10%

97,55%

3 RESIS.

10 COMPRA

11,8300

2,25%

11,5900

0,17%

4.918.310

11,5700

11,6700

0,86%

249.335.371

2.944.650.732

ACS

71,1500

1,35%

215.259

22:05:00

182

0,77%

71,7000

-0,91%

70,5000

ACS

52,28%

-1,66%

3,35%

67,52%

249,83%

320,00%

Sin Inciden.

6 COMPRA

71,3500

1,64%

70,4500

0,36%

15.315.678

70,2000

71,1500

1,35%

271.664.594

19.328.935.863

AENA

23,4500

-1,30%

1.676.474

22:05:05

1.000

0,51%

23,5700

500

-0,85%

23,2500

AENA

18,79%

3,66%

0,86%

15,25%

117,69%

0,00%

Sin Inciden.

6 COMPRA

23,7300

-0,13%

23,2700

-2,06%

39.313.315

23,7600

23,3100

-1,89%

1.500.000.000

35.175.000.000

Amadeus

67,8600

1,07%

628.736

22:05:00

1.000

0,21%

68,0000

100

-0,38%

67,6000

AMS

0,25%

0,03%

0,65%

1,14%

39,47%

94,03%

1 RESIS.

-2 VENTA

68,0400

1,34%

67,5000

0,54%

42.666.025

67,1400

67,9800

1,25%

450.499.205

30.570.876.051

ArcelorMittal

33,3600

1,61%

103.424

22:05:00

1.266

0,42%

33,5000

126

-1,68%

32,8000

MTS

50,23%

0,06%

11,06%

50,71%

52,33%

120,07%

1 RESIS.

10 COMPRA

33,4900

2,01%

32,8300

0,00%

3.450.225

32,8300

33,1100

0,85%

852.809.772

28.449.733.994

Banco Sabadell

3,1500

4,65%

28.847.615

22:05:00

6.000

0,06%

3,1520

5.000

-0,16%

3,1450

SAB

79,75%

-2,20%

-5,66%

80,53%

389,05%

160,37%

4 RESIS.

-2 VENTA

3,1540

4,78%

3,0380

0,93%

90.869.987

3,0100

3,0400

1,00%

5.023.677.732

15.824.584.856

Banco Santander

8,4490

1,91%

20.500.140

22:05:00

2.000

0,25%

8,4700

1.000

-0,34%

8,4200

SAN

92,49%

-2,10%

-2,47%

89,22%

257,55%

148,34%

2 RESIS.

2 COMPRA

8,5090

2,63%

8,3740

1,00%

173.205.683

8,2910

8,4500

1,92%

14.885.325.372

125.766.114.068

Bankinter

13,2900

1,88%

1.681.886

22:05:00

2.000

0,83%

13,4000

-1,05%

13,1500

BKT

78,50%

-0,67%

0,91%

85,73%

157,06%

293,81%

1 RESIS.

2 COMPRA

13,3300

2,18%

13,1400

0,73%

22.352.265

13,0450

13,2350

1,46%

898.866.154

11.945.931.187

BBVA

17,3050

3,90%

10.855.848

22:05:00

1.200

0,09%

17,3200

100

-0,49%

17,2200

BBVA

90,30%

8,98%

5,39%

93,51%

308,07%

270,63%

2 RESIS.

12 COMPRA

17,3200

3,99%

16,7900

0,81%

187.860.450

16,6550

16,8700

1,29%

5.763.285.465

99.733.654.972

Caixabank

8,9280

2,81%

6.858.723

22:05:00

12.287

0,25%

8,9500

1.000

-0,65%

8,8700

CABK

78,10%

-0,85%

1,81%

72,29%

216,85%

295,03%

1 RESIS.

nEUTRAL

8,9880

3,50%

8,8020

1,36%

61.234.679

8,6840

8,8400

1,80%

7.085.565.456

63.259.928.391

Cellnex Telecom

29,0200

-0,82%

742.989

22:05:00

2.007

1,48%

29,4500

3.000

-0,07%

29,0000

CLNX

-4,88%

-0,62%

-1,02%

-19,71%

-2,12%

111,73%

Sin Inciden.

-10 VENTA

29,4200

0,55%

28,9500

-1,06%

21.561.541

29,2600

29,3600

0,34%

706.475.375

20.501.915.383

Acciona Energia

24,5400

0,41%

269.205

22:05:00

3.204

1,71%

24,9600

-1,79%

24,1000

ANE

41,03%

-1,77%

11,07%

20,39%

-28,68%

0,00%

Sin Inciden.

10 COMPRA

24,9200

1,96%

24,3200

-0,49%

6.606.291

24,4400

24,6000

0,65%

324.761.830

7.969.655.308

Enagas

13,9700

0,68%

927.183

22:05:00

666

0,50%

14,0400

1.000

-0,50%

13,9000

ENG

23,79%

3,43%

6,77%

11,52%

22,21%

12,64%

2 RESIS.

12 COMPRA

14,0400

1,19%

13,8500

-0,18%

12.952.747

13,8750

13,9350

0,43%

261.990.074

3.660.001.334

Endesa

29,4900

0,72%

989.548

22:05:00

1.000

0,37%

29,6000

500

-0,34%

29,3900

ELE

49,94%

3,85%

11,15%

57,88%

134,25%

182,07%

Sin Inciden.

12 COMPRA

29,7000

1,43%

29,2400

-0,14%

29.181.771

29,2800

29,3100

0,10%

1.058.752.117

31.222.599.930

Ferrovial

54,4200

0,93%

733.007

22:05:00

113

0,22%

54,5400

1.000

-0,77%

54,0000

FER

34,82%

4,74%

11,08%

41,86%

137,39%

0,00%

Sin Inciden.

12 COMPRA

54,5800

1,22%

54,1200

0,37%

39.890.241

53,9200

54,3000

0,70%

733.755.372

39.930.967.344

Fluidra

23,5400

0,94%

128.808

22:05:00

1.554

1,53%

23,9000

196

-0,93%

23,3200

FDR

1,50%

1,03%

-0,51%

6,31%

106,75%

823,11%

Sin Inciden.

10 COMPRA

23,5800

1,11%

23,3200

0,00%

3.032.140

23,3200

23,5400

0,94%

192.129.070

4.522.718.308

Grifols A

11,7400

-0,63%

996.295

22:05:00

2.365

0,51%

11,8000

-0,51%

11,6800

GRF

29,84%

-3,50%

-2,57%

18,77%

38,41%

-34,79%

4 SOPOR.

-4 VENTA

11,9300

0,97%

11,6550

-1,35%

11.696.503

11,8150

11,9300

0,97%

426.129.798

5.002.763.829

Iberdrola

17,0900

0,83%

6.061.028

22:05:00

4.423

0,06%

17,1000

300

-0,41%

17,0200

IBE

34,01%

3,14%

9,42%

27,25%

104,11%

295,97%

2 RESIS.

12 COMPRA

17,1900

1,42%

16,9050

-0,27%

103.582.969

16,9500

0,00%

6.681.227.377

114.182.175.873

Inditex

48,9700

1,45%

1.264.301

22:05:00

2.026

0,04%

48,9900

400

-0,86%

48,5500

ITX

0,39%

2,70%

6,23%

-6,24%

135,99%

101,49%

1 RESIS.

12 COMPRA

48,9800

1,47%

48,3600

0,19%

61.912.820

48,2700

48,6600

0,81%

3.116.652.000

152.622.448.440

Indra

42,3600

2,72%

665.409

22:05:00

200

0,57%

42,6000

100

-0,38%

42,2000

IDR

149,70%

4,60%

16,07%

152,13%

400,19%

379,28%

Sin Inciden.

12 COMPRA

42,6800

3,49%

41,8000

1,36%

28.186.725

41,2400

42,2600

2,47%

176.654.402

7.483.080.469

Inmob Colonial

5,5700

-0,09%

517.687

22:05:00

370

0,72%

5,6100

4.364

-1,26%

5,5000

COL

13,12%

1,55%

-0,18%

-2,98%

28,80%

1,57%

Sin Inciden.

4 COMPRA

5,6050

0,54%

5,5400

-0,63%

2.883.517

5,5750

5,5950

0,36%

627.344.687

3.494.309.907

IAG

4,5690

1,56%

3.590.602

22:05:00

492

0,68%

4,6000

10.000

-0,85%

4,5300

IAG

27,88%

-3,10%

3,75%

80,92%

253,18%

13,01%

1 RESIS.

4 COMPRA

4,5860

1,93%

4,5260

0,60%

16.405.461

4,4990

4,5500

1,13%

4.971.476.010

22.714.673.890

Labor Farmac Rovi

60,3500

0,67%

55.884

22:05:00

0,00%

60,3500

-2,40%

58,9000

ROVI

-2,49%

2,64%

1,86%

-19,48%

46,69%

381,57%

Sin Inciden.

12 COMPRA

60,4000

0,75%

59,5500

-0,67%

3.372.599

59,9500

60,2500

0,50%

51.235.762

3.092.078.237

Logista

29,1400

1,04%

135.483

22:05:00

110

0,14%

29,1800

-0,48%

29,0000

LOG

7,32%

1,53%

2,75%

13,88%

83,92%

213,28%

1 RESIS.

12 COMPRA

29,2000

1,25%

28,9000

0,21%

3.947.975

28,8400

28,9800

0,49%

132.750.000

3.868.335.000

Mapfre

3,9640

0,56%

2.376.137

22:05:00

250

0,81%

3,9960

5.300

-0,35%

3,9500

MAP

66,58%

-2,07%

3,92%

68,29%

195,53%

193,48%

1 SOPOR.

nEUTRAL

4,0020

1,52%

3,9580

0,41%

9.419.007

3,9420

3,9900

1,22%

3.079.553.273

12.207.349.174

Merlin Prop

13,5100

0,60%

499.798

22:05:00

4.068

0,59%

13,5900

700

-1,55%

13,3000

MRL

35,88%

1,27%

5,13%

28,55%

89,82%

60,14%

Sin Inciden.

12 COMPRA

13,5600

0,97%

13,4200

-0,07%

6.752.271

13,4300

13,5300

0,74%

563.724.899

7.615.923.385

Naturgy

26,7400

0,38%

569.355

22:05:00

1.200

0,60%

26,9000

226

-0,52%

26,6000

NTGY

19,77%

1,29%

3,17%

21,32%

29,22%

136,78%

Sin Inciden.

12 COMPRA

26,8800

0,90%

26,6200

-0,08%

15.224.553

26,6400

26,6800

0,15%

969.613.801

25.927.473.039

Puig Brands

14,2100

1,94%

698.448

22:05:00

1.000

-0,07%

14,2000

1.000

-0,77%

14,1000

PUIG

-20,33%

6,48%

-1,12%

-25,93%

0,00%

2 RESIS.

nEUTRAL

14,2400

2,15%

14,0500

0,79%

9.924.946

13,9400

14,0500

0,79%

174.819.678

2.484.187.624

Red Electrica

16,8700

0,18%

995.618

22:05:00

1.500

0,59%

16,9700

4.600

-0,53%

16,7800

REE

7,00%

2,74%

4,01%

2,53%

29,95%

47,98%

Sin Inciden.

8 COMPRA

16,9600

0,71%

16,7500

-0,53%

16.796.076

16,8400

16,8300

-0,06%

541.080.000

9.128.019.600

REPSOL

14,3050

-0,10%

3.232.082

22:05:00

500

0,31%

14,3500

550

-0,24%

14,2700

REP

32,55%

-2,29%

-1,14%

31,98%

31,45%

141,03%

Sin Inciden.

-4 VENTA

14,4750

1,08%

14,2800

-0,28%

46.234.933

14,3200

14,3650

0,31%

1.128.372.258

16.141.365.151

Sacyr

3,9340

1,34%

1.281.872

22:05:00

8.000

0,15%

3,9400

190

-0,86%

3,9000

SCYR

28,49%

3,15%

9,72%

24,37%

89,80%

145,00%

2 RESIS.

12 COMPRA

3,9420

1,55%

3,8960

0,36%

5.042.884

3,8820

3,9100

0,72%

796.857.798

3.134.838.577

Solaria Energia

14,6700

-0,61%

665.570

22:05:00

150

0,55%

14,7500

4.675

-1,16%

14,5000

SLR

87,72%

0,58%

31,82%

35,16%

-1,94%

1.688,41%

Sin Inciden.

8 COMPRA

14,8700

0,75%

14,5200

-1,63%

9.763.912

14,7600

14,8350

0,51%

124.950.876

1.833.029.351

Telefonica

4,5820

1,89%

10.270.707

22:05:00

14.000

0,17%

4,5900

2.500

-0,70%

4,5500

TEF

20,19%

5,58%

1,64%

10,53%

72,62%

-23,00%

3 RESIS.

12 COMPRA

4,6010

2,31%

4,4970

0,00%

47.060.379

4,4970

4,4980

0,02%

5.670.161.554

25.980.680.240

UNICAJA

2,3500

1,82%

5.105.924

22:05:00

550

0,68%

2,3660

10.000

-0,85%

2,3300

UNI

98,78%

1,91%

2,86%

144,62%

193,41%

0,00%

Sin Inciden.

12 COMPRA

2,3740

2,86%

2,3260

0,78%

11.998.921

2,3080

2,3500

1,82%

2.571.434.468

6.042.871.000

Foros PANGAEA ONC BR

Pulsa para ver / ocultar el gráfico

Foro de Pangaea Onc Br

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

PANG

Noticias

Mejores

Graficos

Fotos

DESCARGATE LA NUEVA APLICACIÓN DE WINDOWS DE PCBOLSA

Con mucha menos publicidad y sin refrescos

No hay mensajes se el primero en escrbir

Noticias

El examen de los exámenes para IAG en la zona donde más ventas hay, este es el motivo

10:29:08

El análisis técnico de Amper, Banco Sabadell, BBVA, IAG, OHLA o Repsol

10:00:53

Niveles clave a vigilar en Banco Santander, BBVA, Sabadell, Cellnex, Repsol o Telefónica

9:55:42

Análisis sobre las acciones de Enagás, Endesa, IAG, Merlin, Puig, Repsol, Rovi y Solaria

18/10/2025

PCBOLSA PREMIUM Y TIEMPO REAL

Hazte Premium y disfruta de un PcBolsa al 100% (Sin publicidad ni refrescos) y con su ayuda haremos un PcBolsa mucho mejor, tienes dos opciones:

CRÉDITOS: Paga solo por lo que usas.

Pago Basico

50 Créditos

6 €

Tienes que hacer LOGIN

(Con 45 créditos tendrás Premium o Tiempo Real)

SUSCRIPCIÓN: Todo incluido.

Suscripción PCBOLSA

1 Mes

17,50€

Tienes que hacer LOGIN

-Servicio Premium. Sin Publicidad

-Tiempo Real Mercado Español

-Alarmas, Carteras, Favoritos Ilimitados

-Amigos e Ignorados Ilimitados

-PLATAFORMA PARA ANDROID, APPLE Y WINDOWS

PcBolsa ya disponible para Android y Windows

Si tienes Andorid 12 o 13: INSTALAR DESDE PCBOLSA

Windows: DESCARGAR DESDE PCBOLSA

MAS OPCIONES DE SUSCRIPCIÓN A PCBOLSA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

15.828,3

1,46%