| IBEX 35 | 19.999,9 | 0,17% | 0 | 15:39:55 | | | INDI | 15,55% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,6000 | -6,80% | 79.453 | 15:39:47 | 1 0,00% 205,6000 150 -0,10% 205,4000 | | ANA | 13,04% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 16.335.537 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.278.527.857 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8900 | -0,38% | 146.014 | 15:39:45 | 257 0,06% 15,9000 671 0,00% 15,8900 | | ACX | 31,06% | Sin Inciden. | -4 VENTA | 15,9500 0,00% | 15,7500 -1,25% | 2.320.162 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.961.939.045 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5500 | -1,61% | 175.908 | 15:39:55 | 50 0,00% 91,5500 75 -0,05% 91,5000 | | ACS | 10,03% | 1 SOPOR. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 16.104.377 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.368.311.372 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 327.728 | 15:39:55 | 849 0,07% 28,9400 1.198 0,00% 28,9200 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 9.477.894 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,6200 | 0,68% | 159.075 | 15:39:54 | 299 0,06% 62,6600 326 0,00% 62,6200 | | AMS | 2,52% | Sin Inciden. | 12 COMPRA | 62,7400 0,87% | 61,9600 -0,39% | 9.961.277 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 27.024.994.556 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,9000 | -1,53% | 64.981 | 15:39:54 | 579 0,14% 57,9800 1.175 0,03% 57,9200 | | MTS | 49,37% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 3.762.400 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.872.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7450 | -0,24% | 4.517.526 | 15:39:55 | 2.688 0,03% 3,7460 9.392 -0,03% 3,7440 | | SAB | 30,20% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 16.918.135 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.857.892.010 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0660 | -0,14% | 5.766.980 | 15:39:55 | 2.004 0,00% 11,0660 5.931 -0,02% 11,0640 | | SAN | 12,56% | Sin Inciden. | -2 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 63.817.401 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.082.038.676 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6850 | -0,68% | 399.298 | 15:39:54 | 3.962 0,03% 14,6900 1.001 -0,03% 14,6800 | | BKT | 4,96% | 2 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6800 -0,71% | 5.863.691 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.199.849.471 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5200 | -0,04% | 1.979.075 | 15:39:55 | 3.272 0,00% 23,5200 4.811 -0,04% 23,5100 | | BBVA | 23,09% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 46.547.844 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.615.551.785 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2550 | -0,45% | 1.325.536 | 15:39:52 | 5.643 0,04% 12,2600 4.013 -0,04% 12,2500 | | CABK | 23,20% | Sin Inciden. | 8 COMPRA | 12,3900 0,65% | 12,2300 -0,65% | 16.244.444 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.490.021.660 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7100 | 0,49% | 141.619 | 15:39:45 | 305 0,04% 26,7200 594 -0,04% 26,7000 | | CLNX | -1,28% | Sin Inciden. | 10 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 3.782.643 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.738.271.901 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,4800 | -5,88% | 639.628 | 15:39:51 | 1.099 0,10% 20,5000 677 -0,10% 20,4600 | | ANE | -8,45% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 13.099.581 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.651.122.278 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3200 | 0,83% | 856.432 | 15:39:37 | 2.267 0,05% 18,3300 55 0,00% 18,3200 | | ENG | 44,23% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 15.689.834 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.799.658.156 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,8600 | 1,35% | 121.869 | 15:39:53 | 580 0,02% 45,8700 499 -0,04% 45,8400 | | ELE | 56,45% | 3 RESIS. | 12 COMPRA | 45,8600 1,35% | 45,0500 -0,44% | 5.588.912 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.948.635.870 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,8000 | 0,72% | 266.557 | 15:39:55 | 498 0,00% 55,8000 366 -0,04% 55,7800 | | FER | 3,30% | Sin Inciden. | 12 COMPRA | 55,9600 1,01% | 55,2200 -0,32% | 14.873.881 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.709.189.758 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5100 | 0,46% | 118.017 | 15:39:42 | 703 0,10% 19,5300 170 0,00% 19,5100 | | FDR | -14,31% | Sin Inciden. | 12 COMPRA | 19,5100 0,46% | 19,2500 -0,88% | 2.302.512 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.708.024.673 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5700 | -0,77% | 555.048 | 15:39:55 | 96 0,04% 11,5750 1.865 -0,04% 11,5650 | | GRF | 9,13% | 1 SOPOR. | 12 COMPRA | 11,6950 0,30% | 11,5550 -0,90% | 6.421.905 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.930.321.763 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,6000 | 1,11% | 1.583.454 | 15:39:49 | 4.755 0,04% 23,6100 9.149 -0,04% 23,5900 | | IBE | 32,14% | 3 RESIS. | 12 COMPRA | 23,6100 1,16% | 23,3300 -0,04% | 37.369.514 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.486.139.778 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7800 | 0,17% | 374.623 | 15:39:47 | 750 0,03% 59,8000 1.302 -0,03% 59,7600 | | ITX | 9,61% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 22.394.963 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.313.456.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,6400 | 0,76% | 434.837 | 15:39:55 | 663 0,03% 58,6600 102 -0,03% 58,6200 | | IDR | 21,50% | Sin Inciden. | -8 VENTA | 58,8600 1,13% | 57,3200 -1,51% | 25.498.842 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.359.014.133 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | -2,21% | 825.654 | 15:39:39 | 5.950 0,10% 5,1050 8.348 -0,10% 5,0950 | | COL | -0,98% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.210.835 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4140 | 0,11% | 1.347.461 | 15:39:50 | 7.506 0,04% 5,4160 2.294 -0,04% 5,4120 | | IAG | 15,03% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 7.295.154 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.967.578.819 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9500 | -1,71% | 34.097 | 15:39:45 | 347 0,07% 69,0000 75 0,00% 68,9500 | | ROVI | 10,48% | 2 SOPOR. | 8 COMPRA | 70,1500 0,00% | 68,9000 -1,78% | 2.350.988 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.532.705.790 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6000 | 0,37% | 82.251 | 15:39:54 | 374 0,05% 37,6200 769 -0,05% 37,5800 | | LOG | 32,92% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 3.092.638 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.991.400.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3300 | 0,84% | 750.571 | 15:39:52 | 1.314 0,05% 4,3320 4.011 0,00% 4,3300 | | MAP | 3,84% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.249.972 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.334.465.672 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7950 | 0,13% | 364.906 | 15:39:14 | 248 0,04% 11,8000 2.151 -0,04% 11,7900 | | MRL | -5,01% | Sin Inciden. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 4.304.066 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.312.900.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9800 | 1,04% | 357.174 | 15:39:47 | 5.990 0,06% 31,0000 265 0,00% 30,9800 | | NTGY | 27,33% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 11.065.251 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.038.635.555 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3800 | 0,10% | 83.485 | 15:39:35 | 4.926 0,10% 20,4000 1.686 -0,10% 20,3600 | | PUIG | 40,64% | 1 RESIS. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.701.424 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.562.825.038 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1750 | 2,11% | 875.667 | 15:39:51 | 5.632 0,03% 16,1800 1.241 -0,03% 16,1700 | | REE | 12,41% | 4 RESIS. | 12 COMPRA | 16,1800 2,15% | 15,8600 0,13% | 14.163.914 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.751.969.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4500 | 1,84% | 988.603 | 15:39:55 | 1.385 0,03% 30,4600 2.641 -0,03% 30,4400 | | REP | 102,17% | 2 RESIS. | 12 COMPRA | 30,6300 2,44% | 30,1200 0,74% | 30.102.961 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.178.512.870 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2400 | -0,24% | 611.943 | 15:39:47 | 1.071 0,05% 4,2420 4.648 -0,05% 4,2380 | | SCYR | 11,26% | Sin Inciden. | 4 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.594.638 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.416.507.802 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,8950 | -2,81% | 516.542 | 15:39:45 | 70 0,09% 15,9100 612 0,00% 15,8950 | | SLR | -12,42% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 8.210.435 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.108.283.617 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4430 | -1,06% | 4.032.525 | 15:39:51 | 7.375 0,03% 3,4440 7.607 -0,06% 3,4410 | | TEF | 2,51% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 13.883.984 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.522.366.230 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4440 | -0,40% | 683.900 | 15:39:55 | 3.248 0,06% 3,4460 10.134 -0,06% 3,4420 | | UNI | 31,82% | 2 SOPOR. | 10 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 2.355.352 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.856.020.308 | UNICAJA | 0 | ES0180907000 | 55 | 101 |