| IBEX 35 | 20.018,1 | 1,40% | 0 | 11:15:25 | | | INDI | 15,66% | 3 RESIS. | 12 COMPRA | 20.035,4 1,48% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,6000 | 0,36% | 9.254 | 11:15:18 | 201 0,09% 222,8000 109 -0,09% 222,4000 | | ANA | 22,38% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 221,6000 -0,09% | 2.059.940 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.211.090.958 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5700 | 1,76% | 162.301 | 11:15:20 | 387 0,06% 15,5800 2.796 -0,06% 15,5600 | | ACX | 28,42% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 2.527.027 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.882.151.726 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,0500 | 3,06% | 83.246 | 11:15:26 | 526 0,05% 91,1000 380 -0,05% 91,0000 | | ACS | 9,43% | 3 RESIS. | NEUTRAL | 91,4000 3,45% | 89,9000 1,75% | 7.579.548 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.229.762.429 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9800 | 0,84% | 303.052 | 11:15:17 | 2.417 0,07% 29,0000 1.645 0,00% 28,9800 | | AENA | 21,66% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 8.782.447 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.470.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9000 | 2,18% | 83.066 | 11:15:25 | 168 0,03% 61,9200 571 -0,03% 61,8800 | | AMS | 1,34% | 2 RESIS. | 12 COMPRA | 62,0000 2,34% | 60,8600 0,46% | 5.141.785 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.714.263.222 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,3000 | 2,57% | 99.350 | 11:15:23 | 200 0,00% 58,3000 633 -0,10% 58,2400 | | MTS | 50,40% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 5.792.105 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.182.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7810 | 2,44% | 7.864.179 | 11:15:26 | 4.210 0,03% 3,7820 10.290 -0,03% 3,7800 | | SAB | 31,45% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 29.734.461 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 18.029.556.660 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3500 | 2,53% | 5.808.018 | 11:15:26 | 4.871 0,04% 11,3540 2.903 0,00% 11,3500 | | SAN | 15,45% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 65.921.004 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.216.079.791 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0750 | 2,00% | 319.491 | 11:15:27 | 2.804 0,03% 15,0800 277 0,00% 15,0750 | | BKT | 7,75% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 4.816.327 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.550.407.272 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8700 | 2,49% | 1.500.172 | 11:15:21 | 1.048 0,04% 23,8800 5.830 0,00% 23,8700 | | BBVA | 24,92% | 3 RESIS. | 12 COMPRA | 23,9300 2,75% | 23,6600 1,59% | 35.809.106 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.544.354.639 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5350 | 3,47% | 1.917.355 | 11:15:26 | 9.861 0,08% 12,5450 4.322 0,00% 12,5350 | | CABK | 23,98% | 3 RESIS. | 12 COMPRA | 12,5800 3,84% | 12,2600 1,20% | 24.034.045 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.443.282.049 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7800 | 0,04% | 157.955 | 11:15:17 | 10 0,04% 26,7900 353 0,00% 26,7800 | | CLNX | -1,02% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 4.230.035 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.784.759.323 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5600 | 0,36% | 27.323 | 11:15:25 | 369 0,09% 22,5800 555 -0,09% 22,5400 | | ANE | 0,85% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 616.407 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.326.626.885 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7600 | -0,84% | 110.240 | 11:15:26 | 6 0,06% 17,7700 1.512 0,00% 17,7600 | | ENG | 39,82% | 1 SOPOR. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 1.957.862 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.652.943.714 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3000 | 0,23% | 48.706 | 11:15:25 | 384 0,02% 44,3100 156 -0,02% 44,2900 | | ELE | 51,13% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 2.157.676 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.351.604.209 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7600 | 1,33% | 158.837 | 11:15:26 | 815 0,04% 54,7800 642 -0,04% 54,7400 | | FER | -0,23% | 2 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 8.697.914 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.950.452.171 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6400 | 0,72% | 84.102 | 11:15:18 | 1.470 0,05% 19,6500 1.018 -0,10% 19,6200 | | FDR | -13,74% | 1 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.651.763 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.773.414.935 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3900 | 0,09% | 340.253 | 11:15:21 | 8.875 0,04% 11,3950 1.560 -0,04% 11,3850 | | GRF | 7,43% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3400 -0,35% | 3.875.482 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.853.618.399 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9600 | 0,00% | 562.907 | 11:15:22 | 1.914 0,00% 22,9600 6.668 -0,04% 22,9500 | | IBE | 28,55% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 12.924.345 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.215.329.207 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3000 | 1,07% | 226.599 | 11:15:22 | 1.307 0,03% 60,3200 330 0,00% 60,3000 | | ITX | 10,56% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 13.663.920 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.934.115.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,3400 | 0,37% | 235.517 | 11:15:24 | 242 0,07% 59,3800 1.105 0,00% 59,3400 | | IDR | 22,95% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 13.975.579 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.482.672.215 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3150 | 0,47% | 185.517 | 11:15:18 | 12.862 0,09% 5,3200 7.693 -0,09% 5,3100 | | COL | 3,19% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 986.023 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.257.269.511 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4960 | 1,97% | 3.498.976 | 11:15:18 | 3.979 0,00% 5,4960 3.354 -0,04% 5,4940 | | IAG | 16,78% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 19.230.372 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.345.735.720 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,8500 | -0,86% | 18.872 | 11:15:26 | 306 0,07% 68,9000 47 0,00% 68,8500 | | ROVI | 10,32% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.299.337 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.527.582.214 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1000 | 0,43% | 28.140 | 11:15:21 | 480 0,05% 37,1200 555 -0,05% 37,0800 | | LOG | 31,15% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 1.043.994 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.925.025.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2360 | 1,29% | 414.371 | 11:15:17 | 9.013 0,05% 4,2380 6.012 -0,05% 4,2340 | | MAP | 1,59% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.755.276 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.044.987.664 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9400 | 2,05% | 244.643 | 11:15:18 | 1.017 0,08% 11,9500 1.994 0,00% 11,9400 | | MRL | -3,85% | 3 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 2.921.037 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.402.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,67% | 97.807 | 11:15:26 | 1.951 0,07% 29,6600 2.169 -0,07% 29,6200 | | NTGY | 19,33% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 2.898.999 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,7900 | -0,85% | 45.814 | 11:15:22 | 412 0,05% 19,8000 414 -0,05% 19,7800 | | PUIG | 36,56% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 906.659 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.459.681.428 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6000 | -0,45% | 132.912 | 11:15:25 | 1.991 0,06% 15,6100 2.639 0,00% 15,6000 | | REE | 8,42% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 2.073.427 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.440.848.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4300 | -3,17% | 1.078.730 | 11:15:27 | 2.330 0,07% 28,4500 1.480 0,00% 28,4300 | | REP | 88,76% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 30.668.294 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 30.977.508.076 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2800 | 1,95% | 1.024.705 | 11:15:23 | 11.702 0,09% 4,2840 28.163 0,00% 4,2800 | | SCYR | 12,31% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.385.737 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.448.739.008 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7300 | -0,74% | 242.867 | 11:15:21 | 305 0,06% 16,7400 335 -0,03% 16,7250 | | SLR | -7,82% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 4.063.165 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.219.036.484 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4370 | 0,76% | 1.800.266 | 11:15:20 | 7.263 0,03% 3,4380 5.538 -0,03% 3,4360 | | TEF | 2,33% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 6.187.514 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.488.345.261 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4640 | 2,30% | 1.596.197 | 11:15:06 | 6.751 0,12% 3,4680 10.811 0,00% 3,4640 | | UNI | 32,58% | 3 RESIS. | 12 COMPRA | 3,4740 2,60% | 3,4260 1,18% | 5.529.226 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.907.448.997 | UNICAJA | 0 | ES0180907000 | 55 | 101 |