| IBEX 35 | 20.011,9 | -0,08% | 0 | 9:48:21 | | | INDI | 15,62% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.991,2 -0,18% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,2000 | -0,63% | 3.721 | 9:48:21 | 48 0,09% 219,4000 67 -0,09% 219,0000 | | ANA | 20,51% | Sin Inciden. | 8 COMPRA | 220,4000 -0,09% | 219,0000 -0,73% | 815.643 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.024.578.338 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8800 | -0,56% | 31.317 | 9:48:22 | 1.547 0,06% 15,8900 1.654 -0,06% 15,8700 | | ACX | 30,98% | Sin Inciden. | NEUTRAL | 16,0100 0,25% | 15,8300 -0,88% | 497.314 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.959.445.691 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,1500 | -0,86% | 88.844 | 9:48:21 | 74 0,05% 92,2000 226 0,00% 92,1500 | | ACS | 10,75% | Sin Inciden. | 2 COMPRA | 93,9000 1,02% | 91,8000 -1,24% | 8.186.975 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.534.570.103 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8400 | 0,91% | 58.397 | 9:48:17 | 690 0,07% 28,8600 772 0,00% 28,8400 | | AENA | 21,07% | Sin Inciden. | 12 COMPRA | 28,8600 0,98% | 28,7000 0,42% | 1.684.169 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.260.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4000 | 0,16% | 32.584 | 9:48:24 | 99 0,03% 62,4200 503 -0,03% 62,3800 | | AMS | 2,16% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,2800 -0,03% | 2.033.242 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.930.048.870 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,8800 | -0,84% | 17.253 | 9:48:21 | 202 0,10% 58,9400 773 0,00% 58,8800 | | MTS | 51,90% | 1 SOPOR. | 10 COMPRA | 59,7000 0,54% | 58,6000 -1,31% | 1.015.857 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.632.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7500 | 0,05% | 835.329 | 9:48:21 | 7.504 0,05% 3,7520 2.751 0,00% 3,7500 | | SAB | 30,38% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 3.132.484 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.881.734.323 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2880 | -0,05% | 1.792.014 | 9:48:24 | 642 0,02% 11,2900 1.505 0,00% 11,2880 | | SAN | 14,82% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 20.228.254 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 164.313.577.858 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8700 | 0,00% | 50.976 | 9:48:24 | 2.009 0,13% 14,8900 2.400 0,03% 14,8750 | | BKT | 6,28% | Sin Inciden. | 4 COMPRA | 14,9200 0,34% | 14,8450 -0,17% | 758.013 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.366.139.710 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6600 | 0,21% | 295.856 | 9:48:24 | 4.602 0,04% 23,6700 3.750 -0,04% 23,6500 | | BBVA | 23,82% | Sin Inciden. | 12 COMPRA | 23,7000 0,38% | 23,5700 -0,17% | 6.999.953 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.387.072.927 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4150 | -0,36% | 253.663 | 9:48:23 | 89 0,04% 12,4200 2.509 0,00% 12,4150 | | CABK | 24,81% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3900 -0,56% | 3.149.226 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.606.170.453 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7200 | 0,83% | 66.372 | 9:48:21 | 363 0,00% 26,7200 884 -0,07% 26,7000 | | CLNX | -1,24% | Sin Inciden. | 6 COMPRA | 26,8300 1,25% | 26,5700 0,26% | 1.773.460 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.744.912.961 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9400 | 0,09% | 10.585 | 9:46:25 | 335 0,00% 21,9400 1.273 -0,18% 21,9000 | | ANE | -1,93% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 232.235 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.125.274.550 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,0700 | 0,84% | 224.048 | 9:48:20 | 3.205 0,06% 18,0800 5.845 -0,06% 18,0600 | | ENG | 42,26% | 3 RESIS. | 12 COMPRA | 18,0800 0,89% | 17,9500 0,17% | 4.048.547 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.734.160.637 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,6700 | -0,18% | 31.839 | 9:48:22 | 25 0,02% 44,6800 64 0,00% 44,6700 | | ELE | 52,39% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 1.422.248 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.730.387.359 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,8000 | 0,11% | 97.246 | 9:48:23 | 637 0,04% 54,8200 1.620 -0,04% 54,7800 | | FER | 1,45% | 1 RESIS. | 12 COMPRA | 55,0200 0,51% | 54,7400 0,00% | 5.329.081 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 39.979.634.386 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | 0,16% | 35.490 | 9:48:16 | 667 0,05% 19,3800 732 -0,05% 19,3600 | | FDR | -14,93% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 687.441 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.721.540.086 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6450 | 1,44% | 514.017 | 9:48:24 | 5.771 0,00% 11,6450 437 -0,04% 11,6400 | | GRF | 9,84% | 3 RESIS. | 12 COMPRA | 11,6450 1,44% | 11,4950 0,13% | 5.985.728 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.962.281.498 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2200 | 0,09% | 260.064 | 9:48:24 | 1.005 0,04% 23,2300 3.017 0,00% 23,2200 | | IBE | 30,01% | 1 RESIS. | 12 COMPRA | 23,3200 0,52% | 23,1600 -0,17% | 6.038.686 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 154.950.346.002 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8000 | -0,47% | 124.066 | 9:48:22 | 479 0,03% 59,8200 103 0,00% 59,8000 | | ITX | 9,64% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,7200 -0,60% | 7.419.147 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.375.789.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2600 | -2,38% | 122.936 | 9:48:23 | 73 0,00% 58,2600 172 -0,07% 58,2200 | | IDR | 20,72% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,1900 -2,50% | 7.162.251 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.291.885.461 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,29% | 87.122 | 9:46:44 | 5.854 0,09% 5,2750 910 0,00% 5,2700 | | COL | 2,32% | 1 RESIS. | 12 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 459.133 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4620 | -0,40% | 299.127 | 9:48:21 | 2.517 0,04% 5,4640 4.616 -0,04% 5,4600 | | IAG | 16,05% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4540 -0,55% | 1.633.832 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.188.938.956 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,9000 | 0,28% | 12.193 | 9:48:17 | 438 0,07% 70,9500 106 0,00% 70,9000 | | ROVI | 13,60% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,7500 0,07% | 864.484 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.632.615.526 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | 0,27% | 14.788 | 9:47:53 | 275 0,05% 37,2000 60 0,00% 37,1800 | | LOG | 31,44% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 37,1800 0,27% | 549.818 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2940 | 0,75% | 176.586 | 9:48:22 | 5.169 0,05% 4,2960 1.337 -0,05% 4,2920 | | MAP | 2,98% | 2 RESIS. | 8 COMPRA | 4,2960 0,80% | 4,2660 0,09% | 758.260 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.223.601.754 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8500 | -0,42% | 43.716 | 9:47:56 | 936 0,08% 11,8600 3.373 -0,08% 11,8400 | | MRL | -4,57% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 518.035 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.347.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2000 | 0,94% | 107.860 | 9:48:21 | 5.150 0,07% 30,2200 4.434 -0,07% 30,1800 | | NTGY | 24,12% | 2 RESIS. | 12 COMPRA | 30,2200 1,00% | 29,9000 -0,07% | 3.257.372 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.282.336.790 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2600 | 0,60% | 33.677 | 9:48:17 | 3.459 0,10% 20,2800 3.549 -0,10% 20,2400 | | PUIG | 39,81% | 2 RESIS. | 12 COMPRA | 20,3000 0,79% | 20,2000 0,30% | 682.296 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.541.846.676 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7500 | 0,64% | 46.957 | 9:48:23 | 952 -0,06% 15,7400 2.305 -0,13% 15,7300 | | REE | 9,46% | 1 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 739.573 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.522.010.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7100 | 0,51% | 286.061 | 9:48:23 | 617 0,03% 29,7200 367 0,00% 29,7100 | | REP | 97,26% | Sin Inciden. | 10 COMPRA | 29,7500 0,64% | 29,4300 -0,44% | 8.498.872 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.372.204.183 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2360 | -0,38% | 162.160 | 9:48:22 | 1.719 0,09% 4,2400 2.187 0,00% 4,2360 | | SCYR | 11,16% | Sin Inciden. | 8 COMPRA | 4,2540 0,05% | 4,2240 -0,66% | 686.910 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.413.284.682 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3600 | -1,45% | 94.500 | 9:48:22 | 410 0,06% 16,3700 802 -0,12% 16,3400 | | SLR | -9,86% | 1 SOPOR. | 2 COMPRA | 16,5550 -0,27% | 16,3200 -1,69% | 1.546.020 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.169.960.363 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4220 | -2,37% | 3.497.636 | 9:48:21 | 9.459 0,03% 3,4230 4.484 -0,06% 3,4200 | | TEF | 1,88% | 2 SOPOR. | -6 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 11.968.910 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.403.292.838 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4720 | -0,23% | 214.275 | 9:48:24 | 25.481 0,06% 3,4740 6.619 -0,06% 3,4700 | | UNI | 32,89% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 743.963 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.928.020.473 | UNICAJA | 0 | ES0180907000 | 55 | 101 |