| IBEX 35 | 20.003,7 | 1,32% | 0 | 12:47:45 | | | INDI | 15,58% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,0000 | -0,81% | 13.110 | 12:47:32 | 167 0,09% 220,2000 98 -0,09% 219,8000 | | ANA | 20,95% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 220,0000 -0,81% | 2.884.200 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.068.463.660 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6200 | 2,09% | 203.062 | 12:47:45 | 208 0,00% 15,6200 1.755 -0,13% 15,6000 | | ACX | 28,84% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 3.171.828 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.894.618.495 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,2000 | 2,09% | 112.937 | 12:47:40 | 763 0,06% 90,2500 481 -0,06% 90,1500 | | ACS | 8,41% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 89,9000 1,75% | 10.186.917 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.994.229.227 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 332.024 | 12:47:22 | 1.425 0,07% 28,9600 644 0,00% 28,9400 | | AENA | 21,49% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 9.608.775 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6600 | 1,78% | 109.757 | 12:47:39 | 232 0,03% 61,6800 127 0,00% 61,6600 | | AMS | 0,95% | 2 RESIS. | 12 COMPRA | 62,0200 2,38% | 60,8600 0,46% | 6.767.617 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.610.686.111 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,3200 | 2,60% | 111.297 | 12:47:39 | 1.839 0,03% 58,3400 500 -0,03% 58,3000 | | MTS | 50,45% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 6.490.841 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.198.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7720 | 2,19% | 10.207.763 | 12:47:45 | 9.775 0,03% 3,7730 1.794 -0,03% 3,7710 | | SAB | 31,14% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 38.503.682 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.986.640.497 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3360 | 2,40% | 7.376.532 | 12:47:45 | 2.759 0,02% 11,3380 7.240 -0,02% 11,3340 | | SAN | 15,31% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 83.620.367 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.012.289.032 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0400 | 1,76% | 401.737 | 12:47:40 | 1.300 0,03% 15,0450 2.565 -0,03% 15,0350 | | BKT | 7,50% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 6.042.124 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.518.946.956 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8200 | 2,28% | 1.983.860 | 12:47:45 | 3.983 0,04% 23,8300 1.051 0,00% 23,8200 | | BBVA | 24,66% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 47.255.545 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.268.811.375 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5550 | 3,63% | 2.728.137 | 12:47:32 | 1.968 0,00% 12,5550 3.753 -0,04% 12,5500 | | CABK | 24,17% | 3 RESIS. | 10 COMPRA | 12,5900 3,92% | 12,2600 1,20% | 34.251.760 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.582.800.648 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8400 | 0,26% | 194.827 | 12:47:33 | 724 0,00% 26,8400 1.281 -0,07% 26,8200 | | CLNX | -0,80% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 5.229.157 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.824.605.684 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 0,00% | 42.136 | 12:47:26 | 1.027 0,09% 22,5000 865 -0,09% 22,4600 | | ANE | 0,49% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 947.217 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7900 | -0,67% | 136.853 | 12:47:37 | 344 0,00% 17,7900 1.752 -0,06% 17,7800 | | ENG | 40,06% | 1 SOPOR. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 2.434.615 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.660.803.416 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3100 | 0,25% | 76.061 | 12:47:43 | 364 0,02% 44,3200 556 -0,02% 44,3000 | | ELE | 51,16% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 3.370.263 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.361.841.592 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5200 | 0,89% | 207.745 | 12:47:40 | 628 0,04% 54,5400 740 -0,04% 54,5000 | | FER | -0,67% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 11.326.257 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.775.358.881 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5900 | 0,46% | 98.022 | 12:47:26 | 2.523 0,05% 19,6000 1.094 -0,10% 19,5700 | | FDR | -13,96% | Sin Inciden. | 8 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.920.251 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.763.808.481 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3350 | -0,40% | 431.252 | 12:47:45 | 517 0,04% 11,3400 26 0,00% 11,3350 | | GRF | 6,91% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 4.888.241 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.830.181.260 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9600 | 0,00% | 868.596 | 12:47:44 | 1.254 0,00% 22,9600 4.174 -0,04% 22,9500 | | IBE | 28,55% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 19.942.964 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.215.329.207 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3800 | 1,21% | 295.207 | 12:47:45 | 1.547 0,00% 60,3800 1.330 -0,07% 60,3400 | | ITX | 10,71% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 17.824.599 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.183.447.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5200 | 0,68% | 317.755 | 12:47:17 | 213 0,07% 59,5600 1.321 -0,03% 59,5000 | | IDR | 23,33% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 18.912.778 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.514.470.007 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3200 | 0,57% | 259.391 | 12:47:44 | 12.237 0,09% 5,3250 16.046 -0,09% 5,3150 | | COL | 3,29% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 1.379.960 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.260.333.735 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4840 | 1,74% | 4.041.104 | 12:47:45 | 2.103 0,00% 5,4840 4.395 -0,04% 5,4820 | | IAG | 16,52% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 22.161.414 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.290.395.686 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,7000 | -1,08% | 23.319 | 12:47:37 | 202 0,00% 68,7000 49 -0,07% 68,6500 | | ROVI | 10,07% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6500 -1,15% | 1.602.015 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.519.896.849 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | 0,49% | 46.585 | 12:47:09 | 682 0,16% 37,1800 199 0,05% 37,1400 | | LOG | 31,22% | 1 RESIS. | 12 COMPRA | 37,2000 0,70% | 36,9200 -0,05% | 1.729.235 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2380 | 1,34% | 523.369 | 12:47:31 | 4.959 0,05% 4,2400 3.849 -0,05% 4,2360 | | MAP | 1,64% | 3 RESIS. | 2 COMPRA | 4,2440 1,48% | 4,2020 0,48% | 2.218.038 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.051.146.771 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9000 | 1,71% | 430.830 | 12:47:42 | 3.542 0,17% 11,9200 8.484 0,00% 11,9000 | | MRL | -4,17% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 5.126.877 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.378.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | -0,54% | 148.533 | 12:47:31 | 4.727 0,00% 29,6800 1.082 -0,07% 29,6600 | | NTGY | 19,49% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 4.408.459 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8400 | -0,60% | 64.576 | 12:47:28 | 1.241 0,05% 19,8500 1.381 -0,10% 19,8200 | | PUIG | 36,91% | Sin Inciden. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.281.188 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.468.422.412 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6400 | -0,19% | 208.884 | 12:47:36 | 3.087 0,06% 15,6500 3.260 -0,06% 15,6300 | | REE | 8,70% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 3.266.946 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.462.491.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6200 | -2,52% | 1.505.094 | 12:47:42 | 567 0,00% 28,6200 891 -0,03% 28,6100 | | REP | 90,02% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 43.075.790 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.184.533.279 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2600 | 1,48% | 1.269.981 | 12:47:43 | 3.373 0,05% 4,2620 6.200 -0,05% 4,2580 | | SCYR | 11,79% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 5.410.119 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.432.623.405 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6450 | -1,25% | 335.358 | 12:47:42 | 673 0,06% 16,6550 858 -0,06% 16,6350 | | SLR | -8,29% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6100 -1,45% | 5.582.034 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.207.762.240 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4410 | 0,88% | 2.642.752 | 12:47:41 | 16.322 0,03% 3,4420 12.627 -0,03% 3,4400 | | TEF | 2,45% | 2 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 9.093.710 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.511.025.907 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | 2,24% | 1.826.245 | 12:47:41 | 9.043 0,06% 3,4640 36.522 -0,06% 3,4600 | | UNI | 32,51% | 3 RESIS. | 12 COMPRA | 3,4760 2,66% | 3,4260 1,18% | 6.322.460 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |