| IBEX 35 | 20.028,4 | 0,46% | 0 | 9:36:15 | | | INDI | 15,72% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.996,4 0,30% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,6000 | 1,20% | 10.831 | 9:36:15 | 61 0,09% 219,8000 96 -0,09% 219,4000 | | ANA | 20,73% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 2.378.488 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.046.520.999 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0000 | 1,20% | 34.342 | 9:36:15 | 1.716 0,06% 16,0100 2.585 -0,13% 15,9800 | | ACX | 31,97% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,9600 0,95% | 549.472 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.989.365.936 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,7500 | 1,77% | 65.857 | 9:36:15 | 46 0,05% 91,8000 93 0,00% 91,7500 | | ACS | 10,27% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 91,0500 1,00% | 6.042.380 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.423.730.949 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8400 | -0,41% | 41.864 | 9:36:09 | 2.094 0,00% 28,8400 1.366 -0,14% 28,8000 | | AENA | 21,07% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,7800 -0,62% | 1.207.358 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.260.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,7200 | 0,16% | 21.994 | 9:36:15 | 114 0,03% 61,7400 893 -0,06% 61,6800 | | AMS | 1,05% | Sin Inciden. | 12 COMPRA | 61,7600 0,23% | 61,1800 -0,71% | 1.357.470 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.636.580.389 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,5000 | 1,71% | 33.091 | 9:36:15 | 177 0,03% 59,5200 188 -0,07% 59,4600 | | MTS | 53,50% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,4600 1,64% | 1.968.915 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.112.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7840 | 0,45% | 1.106.029 | 9:36:14 | 3.762 0,00% 3,7840 5.677 -0,08% 3,7810 | | SAB | 31,56% | 1 RESIS. | 12 COMPRA | 3,7970 0,80% | 3,7710 0,11% | 4.185.214 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 18.043.862.047 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3320 | 0,68% | 1.443.107 | 9:36:15 | 98 0,04% 11,3360 2.664 0,00% 11,3320 | | SAN | 15,27% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2860 0,27% | 16.353.289 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 164.954.063.101 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8500 | -0,40% | 98.977 | 9:36:15 | 1.115 0,13% 14,8700 522 0,07% 14,8600 | | BKT | 6,14% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,8500 -0,40% | 1.469.808 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.348.162.387 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7100 | 0,34% | 372.931 | 9:36:15 | 844 0,04% 23,7200 2.919 0,00% 23,7100 | | BBVA | 24,08% | Sin Inciden. | 12 COMPRA | 23,8900 1,10% | 23,6700 0,17% | 8.842.194 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 130.662.616.192 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4850 | -0,24% | 430.806 | 9:36:13 | 2.757 0,08% 12,4950 1.639 0,00% 12,4850 | | CABK | 23,48% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,4650 -0,40% | 5.378.613 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 87.094.485.551 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5000 | 0,08% | 58.617 | 9:36:07 | 377 0,08% 26,5200 42 0,00% 26,5000 | | CLNX | -2,05% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,3300 -0,57% | 1.553.351 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.598.809.636 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2800 | 0,91% | 5.980 | 9:35:53 | 686 0,09% 22,3000 199 -0,18% 22,2400 | | ANE | -0,41% | Sin Inciden. | 12 COMPRA | 22,3400 1,18% | 22,1800 0,45% | 133.234 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.235.693.572 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8400 | 0,06% | 34.346 | 9:35:56 | 108 -0,06% 17,8300 922 -0,11% 17,8200 | | ENG | 40,45% | Sin Inciden. | 8 COMPRA | 17,8600 0,17% | 17,7800 -0,28% | 612.733 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.673.902.920 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,6000 | 0,65% | 13.202 | 9:36:14 | 79 0,04% 44,6200 108 0,02% 44,6100 | | ELE | 52,15% | 1 RESIS. | 12 COMPRA | 44,6200 0,70% | 44,3000 -0,02% | 588.809 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.658.725.682 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6600 | 0,70% | 52.286 | 9:36:15 | 10 -0,04% 54,6400 382 -0,07% 54,6200 | | FER | -0,42% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 54,4200 0,26% | 2.857.953 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.877.496.634 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | -0,21% | 65.093 | 9:36:13 | 562 0,05% 19,3800 2.094 -0,10% 19,3500 | | FDR | -14,93% | Sin Inciden. | 4 COMPRA | 19,5000 0,46% | 19,2700 -0,72% | 1.260.851 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.721.540.086 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2950 | -0,70% | 109.073 | 9:36:10 | 541 0,04% 11,3000 807 -0,04% 11,2900 | | GRF | 6,54% | 1 SOPOR. | 12 COMPRA | 11,4050 0,26% | 11,2900 -0,75% | 1.231.980 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.813.136.068 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0900 | 0,43% | 183.279 | 9:36:15 | 4.688 0,04% 23,1000 4.945 -0,04% 23,0800 | | IBE | 29,28% | Sin Inciden. | 12 COMPRA | 23,1000 0,48% | 23,0200 0,13% | 4.231.912 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.082.837.604 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3600 | 0,37% | 47.163 | 9:36:15 | 408 0,00% 60,3600 644 -0,07% 60,3200 | | ITX | 10,67% | Sin Inciden. | 12 COMPRA | 60,3800 0,40% | 60,0600 -0,13% | 2.846.759 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 188.121.114.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,7800 | 1,23% | 102.723 | 9:36:15 | 260 0,07% 60,8200 300 -0,07% 60,7400 | | IDR | 25,94% | 1 RESIS. | 4 COMPRA | 60,8400 1,33% | 60,2600 0,37% | 6.243.504 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.737.054.554 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3150 | 0,28% | 76.994 | 9:34:28 | 18.857 0,09% 5,3200 9.675 -0,09% 5,3100 | | COL | 3,19% | Sin Inciden. | 12 COMPRA | 5,3150 0,28% | 5,2800 -0,38% | 409.223 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.257.269.511 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4860 | 0,66% | 446.722 | 9:36:14 | 5.430 0,07% 5,4900 1.689 0,00% 5,4860 | | IAG | 16,56% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4700 0,37% | 2.450.717 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.299.619.025 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4500 | 1,51% | 21.870 | 9:36:04 | 275 0,07% 70,5000 156 -0,07% 70,4000 | | ROVI | 12,88% | 2 RESIS. | 12 COMPRA | 70,5500 1,66% | 69,7500 0,50% | 1.540.742 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.609.559.433 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,4400 | 0,16% | 6.023 | 9:36:09 | 626 0,11% 37,4800 121 0,00% 37,4400 | | LOG | 32,36% | Sin Inciden. | 12 COMPRA | 37,4400 0,16% | 37,3000 -0,21% | 225.501 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.970.160.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2600 | 0,38% | 130.401 | 9:35:10 | 24.796 0,09% 4,2640 2.945 0,00% 4,2600 | | MAP | 2,17% | Sin Inciden. | 4 COMPRA | 4,2620 0,42% | 4,2440 0,00% | 555.508 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.118.896.943 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9700 | 1,18% | 96.052 | 9:35:57 | 4.302 0,08% 11,9800 1.045 -0,08% 11,9600 | | MRL | -3,60% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 1.149.742 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.421.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | 0,13% | 40.937 | 9:36:09 | 2.864 0,00% 29,7000 768 -0,07% 29,6800 | | NTGY | 19,57% | Sin Inciden. | -2 VENTA | 29,7400 0,27% | 29,5800 -0,27% | 1.215.829 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9800 | 0,15% | 14.720 | 9:36:08 | 358 0,00% 19,9800 587 -0,10% 19,9600 | | PUIG | 37,87% | Sin Inciden. | 10 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 294.106 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.492.897.166 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | 0,06% | 67.773 | 9:36:14 | 1.189 0,00% 15,6100 2.030 -0,06% 15,6000 | | REE | 8,49% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 1.057.937 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,2200 | 1,85% | 277.915 | 9:36:14 | 2.197 0,10% 29,2500 2.968 0,03% 29,2300 | | REP | 94,01% | 1 RESIS. | NEUTRAL | 29,2500 1,95% | 28,8300 0,49% | 8.120.676 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.838.297.079 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2380 | 0,52% | 125.969 | 9:36:14 | 993 0,05% 4,2400 1.791 -0,05% 4,2360 | | SCYR | 11,21% | Sin Inciden. | 8 COMPRA | 4,2740 1,38% | 4,2340 0,43% | 533.857 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.414.896.242 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4750 | -0,06% | 77.585 | 9:36:13 | 67 0,00% 16,4750 200 -0,06% 16,4650 | | SLR | -9,23% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,4350 -0,30% | 1.278.213 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.185.213.752 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4360 | 0,12% | 1.054.815 | 9:36:14 | 6.905 0,03% 3,4370 3.863 -0,03% 3,4350 | | TEF | 2,30% | 1 RESIS. | 4 COMPRA | 3,4680 1,05% | 3,4100 -0,64% | 3.624.344 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.482.675.100 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4840 | 0,46% | 294.578 | 9:36:08 | 7.009 0,06% 3,4860 11.134 -0,06% 3,4820 | | UNI | 33,35% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4760 0,23% | 1.026.310 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.958.877.687 | UNICAJA | 0 | ES0180907000 | 55 | 101 |