| IBEX 35 | 20.000,8 | 0,18% | 0 | 12:41:15 | | | INDI | 15,56% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,0000 | -7,07% | 58.283 | 12:41:06 | 141 0,10% 205,2000 414 -0,10% 204,8000 | | ANA | 12,71% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 204,2000 -7,43% | 11.948.015 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.245.613.865 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8700 | -0,50% | 81.993 | 12:40:41 | 1.194 0,06% 15,8800 1.296 -0,06% 15,8600 | | ACX | 30,90% | Sin Inciden. | NEUTRAL | 15,9100 -0,25% | 15,7500 -1,25% | 1.301.229 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.956.952.338 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,0000 | -1,13% | 136.445 | 12:41:00 | 23 0,05% 92,0500 237 0,00% 92,0000 | | ACS | 10,57% | Sin Inciden. | NEUTRAL | 94,2000 1,24% | 90,9500 -2,26% | 12.552.940 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.493.005.420 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 165.052 | 12:40:01 | 17 0,07% 28,9600 1.883 0,00% 28,9400 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 4.776.605 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5400 | 0,55% | 88.643 | 12:40:44 | 281 0,00% 62,5400 578 -0,03% 62,5200 | | AMS | 2,39% | Sin Inciden. | 12 COMPRA | 62,6600 0,74% | 61,9600 -0,39% | 5.543.733 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.990.468.852 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6000 | -2,04% | 45.595 | 12:41:18 | 1.106 0,07% 57,6400 747 -0,03% 57,5800 | | MTS | 48,59% | 2 SOPOR. | 2 COMPRA | 58,1800 -1,05% | 57,4000 -2,38% | 2.626.272 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.640.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7420 | -0,32% | 2.770.737 | 12:41:18 | 5.189 0,00% 3,7420 23.534 -0,05% 3,7400 | | SAB | 30,10% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 10.368.098 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.843.586.623 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0960 | 0,13% | 4.372.666 | 12:41:18 | 2.879 0,00% 11,0960 4.631 -0,04% 11,0920 | | SAN | 12,87% | Sin Inciden. | 2 COMPRA | 11,1420 0,54% | 10,9260 -1,41% | 48.519.102 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.518.733.160 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7300 | -0,37% | 179.661 | 12:41:18 | 2.763 0,03% 14,7350 3.388 -0,03% 14,7250 | | BKT | 5,28% | Sin Inciden. | NEUTRAL | 14,8400 0,37% | 14,7300 -0,37% | 2.646.407 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.240.298.448 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5500 | 0,08% | 1.245.227 | 12:41:18 | 316 0,04% 23,5600 8.593 0,00% 23,5500 | | BBVA | 23,25% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 29.325.096 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.780.877.744 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3000 | -0,08% | 788.307 | 12:41:16 | 4.717 0,00% 12,3000 1.176 -0,04% 12,2950 | | CABK | 23,66% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 9.696.176 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.803.938.508 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6600 | 0,30% | 93.945 | 12:41:13 | 932 0,04% 26,6700 841 -0,04% 26,6500 | | CLNX | -1,46% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 2.504.574 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.705.066.600 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,2000 | -7,17% | 416.741 | 12:41:10 | 749 0,10% 20,2200 975 -0,10% 20,1800 | | ANE | -9,70% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,2000 -7,17% | 8.418.168 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.560.188.966 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3000 | 0,72% | 472.289 | 12:41:03 | 3.492 0,05% 18,3100 303 0,00% 18,3000 | | ENG | 44,08% | 2 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 8.642.889 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.794.418.354 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,6600 | 0,91% | 86.622 | 12:41:13 | 456 0,02% 45,6700 342 -0,02% 45,6500 | | ELE | 55,77% | 2 RESIS. | 12 COMPRA | 45,6800 0,95% | 45,0500 -0,44% | 3.955.161 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.743.888.221 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5000 | 0,18% | 134.450 | 12:41:06 | 700 0,04% 55,5200 574 -0,04% 55,4800 | | FER | 2,75% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 7.461.975 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.490.323.146 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | -0,26% | 91.202 | 12:40:55 | 812 0,05% 19,3800 548 -0,05% 19,3600 | | FDR | -14,93% | Sin Inciden. | 2 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 1.766.583 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.681.416.603 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6000 | -0,51% | 336.134 | 12:41:15 | 2.141 0,04% 11,6050 3.659 -0,04% 11,5950 | | GRF | 9,41% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 3.899.154 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.943.105.657 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5200 | 0,77% | 1.092.711 | 12:41:13 | 3.049 0,04% 23,5300 1.522 0,00% 23,5200 | | IBE | 31,69% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 25.700.563 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 156.952.288.456 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7800 | 0,17% | 257.640 | 12:41:18 | 1.273 0,00% 59,7800 2.452 -0,07% 59,7400 | | ITX | 9,61% | Sin Inciden. | 8 COMPRA | 60,3400 1,11% | 59,5600 -0,20% | 15.401.719 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.313.456.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2200 | 0,03% | 311.521 | 12:41:14 | 175 0,03% 58,2400 820 -0,03% 58,2000 | | IDR | 20,63% | Sin Inciden. | -8 VENTA | 58,6600 0,79% | 57,3200 -1,51% | 18.136.753 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.284.819.284 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | -2,21% | 552.975 | 12:41:18 | 2.829 -0,10% 5,0950 1.547 -0,20% 5,0900 | | COL | -0,98% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 2.820.173 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4160 | 0,15% | 883.893 | 12:41:18 | 7.131 0,07% 5,4200 1.927 0,04% 5,4180 | | IAG | 15,08% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 4.787.164 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.976.802.158 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,0000 | -0,21% | 19.934 | 12:41:16 | 1.104 0,07% 70,0500 476 -0,07% 69,9500 | | ROVI | 12,16% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.395.380 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.586.503.340 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6600 | 0,53% | 52.537 | 12:40:51 | 218 0,05% 37,6800 95 0,00% 37,6600 | | LOG | 33,13% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 1.978.543 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.999.365.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3340 | 0,93% | 613.360 | 12:41:18 | 6.950 0,05% 4,3360 6.723 -0,05% 4,3320 | | MAP | 3,94% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 2.658.302 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.346.783.885 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7800 | 0,00% | 194.949 | 12:40:54 | 1.673 0,08% 11,7900 1.921 -0,08% 11,7700 | | MRL | -5,13% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.296.499 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.303.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9400 | 0,91% | 222.557 | 12:41:10 | 5.963 0,06% 30,9600 396 0,00% 30,9400 | | NTGY | 27,16% | 2 RESIS. | 12 COMPRA | 30,9600 0,98% | 30,6200 -0,13% | 6.885.914 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.999.851.003 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 44.870 | 12:40:55 | 769 0,00% 20,3600 1.043 -0,10% 20,3400 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 913.553 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1000 | 1,64% | 507.488 | 12:41:05 | 899 0,00% 16,1000 4.603 -0,06% 16,0900 | | REE | 11,89% | 4 RESIS. | 12 COMPRA | 16,1100 1,70% | 15,8600 0,13% | 8.170.557 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.711.388.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4300 | 1,77% | 600.524 | 12:41:13 | 1.735 0,03% 30,4400 2.588 0,00% 30,4300 | | REP | 102,04% | 2 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 18.273.945 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.156.720.744 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2500 | 0,00% | 366.372 | 12:40:42 | 4.569 0,05% 4,2520 4.759 -0,05% 4,2480 | | SCYR | 11,53% | Sin Inciden. | 8 COMPRA | 4,2540 0,09% | 4,2060 -1,04% | 1.557.081 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.424.565.604 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9400 | -2,54% | 365.876 | 12:41:09 | 540 0,06% 15,9500 537 -0,06% 15,9300 | | SLR | -12,18% | 2 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 5.832.063 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.114.252.334 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4590 | -0,60% | 2.641.131 | 12:40:44 | 7.114 0,00% 3,4590 17.957 -0,03% 3,4580 | | TEF | 2,98% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 9.135.672 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.613.088.815 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4600 | 0,06% | 463.811 | 12:41:12 | 8.475 0,00% 3,4600 4.119 -0,06% 3,4580 | | UNI | 32,43% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.604.786 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.897.163.259 | UNICAJA | 0 | ES0180907000 | 55 | 101 |