| IBEX 35 | 19.937,8 | 0,01% | 0 | 16:06:15 | | | INDI | 15,20% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,0000 | 0,92% | 38.537 | 16:06:16 | 164 0,00% 219,0000 105 -0,09% 218,8000 | | ANA | 20,40% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 8.439.603 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.013.607.007 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0200 | 1,33% | 194.556 | 16:06:16 | 1.623 0,06% 16,0300 383 -0,06% 16,0100 | | ACX | 32,13% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 3.116.787 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.994.352.643 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,7500 | 1,77% | 221.326 | 16:06:16 | 954 0,05% 91,8000 394 -0,05% 91,7000 | | ACS | 10,27% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 20.306.661 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.423.730.949 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6800 | -0,97% | 295.340 | 16:06:15 | 3.385 0,07% 28,7000 2.028 0,00% 28,6800 | | AENA | 20,40% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 8.470.351 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.020.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9600 | 0,55% | 134.457 | 16:06:16 | 278 0,10% 62,0200 611 0,03% 61,9800 | | AMS | 1,44% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 8.330.956 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.740.157.500 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3200 | 1,40% | 107.726 | 16:06:15 | 450 0,00% 59,3200 173 -0,10% 59,2600 | | MTS | 53,03% | 1 RESIS. | 10 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.390.306 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 45.973.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7330 | -0,90% | 4.603.912 | 16:06:16 | 14.174 0,03% 3,7340 2.009 -0,03% 3,7320 | | SAB | 29,78% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 17.186.403 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.800.670.460 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2560 | 0,00% | 6.086.839 | 16:06:16 | 6.886 0,02% 11,2580 2.978 -0,02% 11,2540 | | SAN | 14,49% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 68.513.460 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.847.770.408 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8300 | -0,54% | 451.497 | 16:06:16 | 803 0,00% 14,8300 1.711 -0,07% 14,8200 | | BKT | 6,00% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 6.695.701 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.330.185.064 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5300 | -0,42% | 2.225.387 | 16:06:16 | 8.490 0,04% 23,5400 7.795 -0,04% 23,5200 | | BBVA | 23,14% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 52.363.356 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.670.660.438 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3750 | -1,12% | 1.740.114 | 16:06:16 | 8.138 0,04% 12,3800 3.837 -0,04% 12,3700 | | CABK | 22,39% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 21.533.911 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.327.133.255 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4000 | -0,30% | 356.769 | 16:06:15 | 1.718 0,00% 26,4000 540 -0,08% 26,3800 | | CLNX | -2,42% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 9.418.702 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.532.399.034 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0200 | -0,27% | 105.969 | 16:06:15 | 814 0,00% 22,0200 1.090 -0,18% 21,9800 | | ANE | -1,57% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.333.437 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.151.255.497 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,22% | 182.364 | 16:06:16 | 795 0,00% 17,8700 1.277 -0,06% 17,8600 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 3.258.845 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4000 | 0,20% | 62.072 | 16:06:14 | 73 0,02% 44,4100 85 0,00% 44,4000 | | ELE | 51,47% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.755.997 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.453.978.034 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5800 | 0,55% | 260.426 | 16:06:16 | 377 0,00% 54,5800 205 -0,04% 54,5600 | | FER | -0,56% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 14.214.051 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.819.132.204 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2500 | -0,82% | 244.825 | 16:05:45 | 665 0,05% 19,2600 9 0,00% 19,2500 | | FDR | -15,45% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 4.712.881 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.698.484.598 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3600 | -0,13% | 770.614 | 16:06:10 | 208 0,04% 11,3650 2.396 -0,04% 11,3550 | | GRF | 7,15% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 8.754.175 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.840.834.505 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0500 | 0,26% | 1.309.896 | 16:06:12 | 3.129 0,00% 23,0500 4.274 -0,04% 23,0400 | | IBE | 29,06% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 30.193.103 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.815.911.944 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9200 | -0,37% | 272.617 | 16:06:16 | 805 0,03% 59,9400 945 -0,03% 59,9000 | | ITX | 9,86% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 16.335.211 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.749.787.840 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1800 | -1,43% | 392.326 | 16:06:16 | 60 0,03% 59,2000 50 -0,03% 59,1600 | | IDR | 22,62% | Sin Inciden. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 23.217.853 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.454.407.510 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2300 | -1,32% | 480.737 | 16:06:06 | 5.276 0,10% 5,2350 746 0,00% 5,2300 | | COL | 1,54% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2300 -1,32% | 2.514.255 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.205.177.713 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4520 | 0,04% | 2.206.232 | 16:06:16 | 7.928 0,04% 5,4540 2.343 -0,04% 5,4500 | | IAG | 15,84% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 12.028.377 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.142.822.261 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,6500 | 1,80% | 82.042 | 16:05:52 | 565 0,07% 70,7000 840 -0,14% 70,5500 | | ROVI | 13,20% | 3 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 5.796.267 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.619.806.585 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0400 | -0,91% | 47.180 | 16:05:49 | 453 0,05% 37,0600 1.302 -0,05% 37,0200 | | LOG | 30,94% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0400 -0,91% | 1.747.547 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.917.060.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 580.477 | 16:06:16 | 1.574 0,05% 4,2520 1.216 0,00% 4,2500 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.467.027 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8700 | 0,34% | 579.848 | 16:05:49 | 4.132 0,08% 11,8800 4.401 -0,08% 11,8600 | | MRL | -4,41% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 6.882.796 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.359.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,07% | 141.329 | 16:06:09 | 3.458 0,07% 29,6600 2.329 -0,07% 29,6200 | | NTGY | 19,33% | Sin Inciden. | NEUTRAL | 29,8000 0,47% | 29,5800 -0,27% | 4.188.992 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0800 | 0,65% | 99.823 | 16:05:51 | 4.753 0,10% 20,1000 2.941 -0,10% 20,0600 | | PUIG | 38,56% | Sin Inciden. | 12 COMPRA | 20,1200 0,85% | 19,9000 -0,25% | 2.004.446 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.510.379.134 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5700 | -0,19% | 302.010 | 16:06:09 | 2.483 0,00% 15,5700 414 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.702.296 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3000 | 2,13% | 1.746.676 | 16:06:15 | 414 0,00% 29,3000 768 -0,03% 29,2900 | | REP | 94,54% | 1 RESIS. | 2 COMPRA | 29,5700 3,07% | 28,8300 0,49% | 51.177.607 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.925.465.586 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2320 | 0,38% | 992.820 | 16:06:16 | 5.366 0,00% 4,2320 1.106 -0,05% 4,2300 | | SCYR | 11,05% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 4.201.614 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.410.061.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3850 | -0,61% | 503.520 | 16:05:55 | 172 0,03% 16,3900 500 -0,03% 16,3800 | | SLR | -9,72% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 8.250.175 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.173.276.317 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4740 | 1,22% | 5.933.490 | 16:06:16 | 2.148 -0,03% 3,4730 1.039 -0,06% 3,4720 | | TEF | 3,43% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 20.612.944 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.698.141.239 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | -0,17% | 1.011.254 | 16:06:16 | 12.026 0,00% 3,4620 8.085 -0,12% 3,4580 | | UNI | 32,51% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.500.961 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |