| IBEX 35 | 20.025,6 | -0,01% | 0 | 13:31:10 | | | INDI | 15,70% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,8000 | 0,54% | 15.373 | 13:31:05 | 241 0,00% 221,8000 97 -0,09% 221,6000 | | ANA | 21,94% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 3.409.731 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.167.205.635 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0400 | 0,44% | 189.423 | 13:31:08 | 1.635 0,06% 16,0500 1.712 -0,06% 16,0300 | | ACX | 32,30% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 3.038.345 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.999.339.351 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 94,3000 | 1,45% | 281.632 | 13:30:54 | 582 0,05% 94,3500 276 -0,05% 94,2500 | | ACS | 13,34% | 2 RESIS. | 4 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 26.557.898 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.130.330.556 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 1,19% | 227.549 | 13:30:55 | 1.189 0,00% 28,9200 1.758 -0,07% 28,9000 | | AENA | 21,41% | 2 RESIS. | 12 COMPRA | 28,9400 1,26% | 28,7000 0,42% | 6.580.717 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,2800 | -0,03% | 99.305 | 13:31:01 | 35 0,03% 62,3000 163 0,00% 62,2800 | | AMS | 1,96% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,1400 -0,26% | 6.184.715 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.878.260.315 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,6400 | 0,44% | 54.627 | 13:31:07 | 233 0,07% 59,6800 46 0,00% 59,6400 | | MTS | 53,86% | Sin Inciden. | 12 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 3.257.954 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.221.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7580 | 0,27% | 3.245.583 | 13:31:10 | 10.957 0,03% 3,7590 4.085 -0,03% 3,7570 | | SAB | 30,65% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 12.196.901 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.919.882.022 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2280 | -0,58% | 4.181.376 | 13:31:10 | 684 -0,02% 11,2260 5.281 -0,04% 11,2240 | | SAN | 14,21% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 46.948.490 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 163.440.188.890 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9100 | 0,27% | 138.640 | 13:31:08 | 1.823 0,00% 14,9100 118 -0,03% 14,9050 | | BKT | 6,57% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 2.067.122 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.402.094.356 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5800 | -0,13% | 1.779.605 | 13:31:10 | 381 0,00% 23,5800 3.235 -0,04% 23,5700 | | BBVA | 23,40% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,4500 -0,68% | 41.963.086 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.946.203.703 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4400 | -0,16% | 765.636 | 13:31:08 | 3.661 0,04% 12,4450 639 0,00% 12,4400 | | CABK | 25,06% | Sin Inciden. | 12 COMPRA | 12,5450 0,68% | 12,3800 -0,64% | 9.524.512 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.780.568.702 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7600 | 0,98% | 174.217 | 13:31:00 | 121 -0,04% 26,7500 610 -0,07% 26,7400 | | CLNX | -1,09% | 1 RESIS. | 10 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 4.662.047 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.771.477.202 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0000 | 0,36% | 38.244 | 13:31:10 | 50 0,09% 22,0200 226 0,00% 22,0000 | | ANE | -1,66% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 841.368 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.144.760.260 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1400 | 1,23% | 431.829 | 13:31:08 | 3.106 0,00% 18,1400 9.798 -0,06% 18,1300 | | ENG | 42,82% | 3 RESIS. | 12 COMPRA | 18,1500 1,28% | 17,9500 0,17% | 7.833.378 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.752.499.942 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,7900 | 0,09% | 110.858 | 13:31:08 | 457 0,02% 44,8000 319 -0,02% 44,7800 | | ELE | 52,80% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 4.965.330 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.853.235.949 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0000 | 0,47% | 197.483 | 13:31:00 | 709 0,00% 55,0000 696 -0,07% 54,9600 | | FER | 1,82% | 1 RESIS. | 12 COMPRA | 55,1200 0,69% | 54,7400 0,00% | 10.861.565 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.125.545.460 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4500 | 0,57% | 137.948 | 13:28:11 | 2.605 0,05% 19,4600 841 -0,05% 19,4400 | | FDR | -14,58% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 2.683.089 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.736.910.412 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6250 | 1,26% | 1.148.392 | 13:31:02 | 2.604 0,04% 11,6300 1.030 -0,04% 11,6200 | | GRF | 9,65% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 13.350.057 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.953.758.902 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2400 | 0,17% | 874.151 | 13:31:06 | 3.833 0,00% 23,2400 5.640 -0,04% 23,2300 | | IBE | 30,12% | 1 RESIS. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 20.315.269 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.083.808.832 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8800 | -0,33% | 267.316 | 13:31:07 | 1.131 0,00% 59,8800 394 -0,03% 59,8600 | | ITX | 9,79% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 16.006.882 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.625.121.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,1400 | -2,58% | 347.575 | 13:31:00 | 524 0,03% 58,1600 233 -0,03% 58,1200 | | IDR | 20,47% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,0200 -2,78% | 20.208.011 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.270.686.932 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,29% | 223.199 | 13:31:07 | 4.046 0,09% 5,2750 3.281 0,00% 5,2700 | | COL | 2,32% | Sin Inciden. | 12 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 1.176.259 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4580 | -0,47% | 1.121.148 | 13:31:10 | 15.955 0,07% 5,4620 5.110 0,00% 5,4580 | | IAG | 15,97% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4460 -0,69% | 6.119.226 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.170.492.278 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5500 | -0,21% | 25.586 | 13:29:56 | 353 0,00% 70,5500 601 -0,14% 70,4500 | | ROVI | 13,04% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,4500 -0,35% | 1.805.092 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.614.683.009 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | 0,16% | 55.349 | 13:30:54 | 225 0,05% 37,1600 90 0,00% 37,1400 | | LOG | 31,30% | Sin Inciden. | 12 COMPRA | 37,3400 0,70% | 37,0000 -0,22% | 2.055.662 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2980 | 0,84% | 458.351 | 13:30:52 | 4.124 0,00% 4,2980 5.332 -0,09% 4,2940 | | MAP | 3,08% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2660 0,09% | 1.969.993 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.235.919.967 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9100 | 0,08% | 168.295 | 13:30:31 | 2.074 0,00% 11,9100 189 -0,08% 11,9000 | | MRL | -4,09% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 2.004.393 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.384.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,3200 | 1,34% | 255.109 | 13:30:55 | 3.203 0,00% 30,3200 2.666 -0,07% 30,3000 | | NTGY | 24,61% | 2 RESIS. | 12 COMPRA | 30,3200 1,34% | 29,9000 -0,07% | 7.734.905 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.398.690.446 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1800 | 0,20% | 126.712 | 13:30:41 | 1.730 0,10% 20,2000 314 0,00% 20,1800 | | PUIG | 39,26% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1800 0,20% | 2.557.048 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.527.861.102 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7500 | 0,64% | 155.420 | 13:31:08 | 2.574 0,00% 15,7500 7.413 -0,13% 15,7300 | | REE | 9,46% | 2 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,6900 0,26% | 2.447.865 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.522.010.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6400 | 0,27% | 880.706 | 13:31:10 | 1.736 0,03% 29,6500 4.282 -0,03% 29,6300 | | REP | 96,79% | Sin Inciden. | 10 COMPRA | 29,7900 0,78% | 29,4300 -0,44% | 26.104.126 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.295.931.740 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2640 | 0,28% | 538.972 | 13:31:08 | 5.701 0,05% 4,2660 4.377 -0,05% 4,2620 | | SCYR | 11,89% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 2.298.177 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.435.846.525 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4150 | -1,11% | 240.223 | 13:31:04 | 847 0,09% 16,4300 734 -0,03% 16,4100 | | SLR | -9,56% | 1 SOPOR. | 4 COMPRA | 16,5900 -0,06% | 16,3100 -1,75% | 3.943.261 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.177.255.462 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4530 | -1,48% | 9.592.865 | 13:31:06 | 5.023 0,03% 3,4540 1.767 0,00% 3,4530 | | TEF | 2,80% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 33.124.163 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.579.067.846 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4800 | 0,00% | 568.095 | 13:30:24 | 162 -0,06% 3,4780 6.941 -0,11% 3,4760 | | UNI | 33,20% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.976.971 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.948.591.949 | UNICAJA | 0 | ES0180907000 | 55 | 101 |