| IBEX 35 | 20.001,7 | 0,18% | 0 | 13:01:35 | | | INDI | 15,56% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,6000 | -6,80% | 59.427 | 13:01:15 | 90 0,10% 205,8000 155 -0,10% 205,4000 | | ANA | 13,04% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 204,2000 -7,43% | 12.218.191 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.278.527.857 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9000 | -0,31% | 84.723 | 13:01:30 | 1.153 0,13% 15,9200 981 0,00% 15,9000 | | ACX | 31,14% | Sin Inciden. | NEUTRAL | 15,9100 -0,25% | 15,7500 -1,25% | 1.347.096 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.964.432.399 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,1000 | -1,02% | 138.351 | 13:01:34 | 565 0,05% 92,1500 257 -0,05% 92,0500 | | ACS | 10,69% | Sin Inciden. | NEUTRAL | 94,2000 1,24% | 90,9500 -2,26% | 12.742.127 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.520.715.209 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 171.679 | 13:01:35 | 1.251 0,07% 28,9600 195 0,00% 28,9400 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 4.968.390 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4800 | 0,45% | 101.530 | 13:01:32 | 841 0,03% 62,5000 98 -0,03% 62,4600 | | AMS | 2,29% | Sin Inciden. | 12 COMPRA | 62,6600 0,74% | 61,9600 -0,39% | 6.343.594 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.964.574.574 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,7200 | -1,84% | 47.082 | 13:01:33 | 80 0,03% 57,7400 330 -0,03% 57,7000 | | MTS | 48,90% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 2.717.573 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.733.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7470 | -0,19% | 2.889.974 | 13:01:35 | 11.767 0,03% 3,7480 7.018 -0,03% 3,7460 | | SAB | 30,27% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 10.828.733 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.867.428.935 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1120 | 0,27% | 4.511.702 | 13:01:35 | 542 0,00% 11,1120 1.344 -0,02% 11,1100 | | SAN | 13,03% | Sin Inciden. | NEUTRAL | 11,1420 0,54% | 10,9260 -1,41% | 50.134.033 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.751.636.885 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7600 | -0,17% | 290.168 | 13:01:33 | 11.648 0,03% 14,7650 1.169 0,00% 14,7600 | | BKT | 5,49% | Sin Inciden. | -4 VENTA | 14,8400 0,37% | 14,7150 -0,47% | 4.282.880 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.267.264.433 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5800 | 0,21% | 1.324.455 | 13:01:35 | 4.600 0,00% 23,5800 3.553 -0,04% 23,5700 | | BBVA | 23,40% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 31.230.649 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.946.203.703 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3050 | -0,04% | 895.320 | 13:01:35 | 5.046 0,04% 12,3100 4.806 -0,04% 12,3000 | | CABK | 23,71% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 11.016.913 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.838.818.158 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6000 | 0,08% | 99.032 | 13:01:35 | 423 0,00% 26,6000 69 -0,04% 26,5900 | | CLNX | -1,68% | Sin Inciden. | 6 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 2.634.251 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.665.220.238 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,2400 | -6,99% | 429.879 | 13:00:54 | 311 0,10% 20,2600 500 0,00% 20,2400 | | ANE | -9,53% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,1600 -7,35% | 8.700.751 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.573.179.439 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2900 | 0,66% | 485.143 | 13:01:33 | 2.632 0,05% 18,3000 8.328 0,00% 18,2900 | | ENG | 44,00% | 2 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 8.873.265 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.791.798.453 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,6800 | 0,95% | 91.312 | 13:01:35 | 214 0,00% 45,6800 2 -0,02% 45,6700 | | ELE | 55,84% | 2 RESIS. | 12 COMPRA | 45,6900 0,97% | 45,0500 -0,44% | 4.171.132 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.764.362.986 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5600 | 0,29% | 137.804 | 13:01:33 | 478 -0,07% 55,5200 901 -0,14% 55,4800 | | FER | 2,86% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 7.656.390 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.534.096.468 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | -0,26% | 92.212 | 13:00:54 | 1.740 0,00% 19,3700 1.450 -0,10% 19,3500 | | FDR | -14,93% | Sin Inciden. | 2 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 1.786.146 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.681.416.603 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6000 | -0,51% | 374.523 | 13:01:28 | 1.150 0,04% 11,6050 493 -0,04% 11,5950 | | GRF | 9,41% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 4.344.467 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.943.105.657 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5100 | 0,73% | 1.146.671 | 13:01:33 | 4.511 0,00% 23,5100 3.204 -0,04% 23,5000 | | IBE | 31,63% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 26.958.235 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 156.885.557.041 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5400 | -0,23% | 277.220 | 13:01:34 | 522 0,03% 59,5600 223 0,00% 59,5400 | | ITX | 9,17% | Sin Inciden. | 8 COMPRA | 60,3400 1,11% | 59,5400 -0,23% | 16.505.679 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 185.565.460.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5000 | 0,52% | 327.483 | 13:01:33 | 417 0,03% 58,5200 267 -0,03% 58,4800 | | IDR | 21,21% | Sin Inciden. | -6 VENTA | 58,6600 0,79% | 57,3200 -1,51% | 19.157.756 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.334.282.517 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0800 | -2,59% | 567.955 | 13:01:33 | 1.486 0,10% 5,0850 8.183 0,00% 5,0800 | | COL | -1,37% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 2.885.211 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.113.251.010 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4180 | 0,18% | 943.647 | 13:01:32 | 3.072 0,04% 5,4200 2.968 0,00% 5,4180 | | IAG | 15,12% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 5.112.679 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.986.025.497 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,9500 | -0,29% | 23.393 | 13:01:18 | 388 0,07% 70,0000 258 -0,07% 69,9000 | | ROVI | 12,08% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.636.340 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.583.941.552 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6600 | 0,53% | 55.558 | 13:01:21 | 248 -0,05% 37,6400 98 -0,11% 37,6200 | | LOG | 33,13% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.092.314 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.999.365.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3280 | 0,79% | 644.895 | 13:01:33 | 4.996 0,05% 4,3300 1.082 0,00% 4,3280 | | MAP | 3,80% | 2 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 2.791.106 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.328.306.566 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7900 | 0,08% | 197.812 | 13:01:25 | 3.955 0,08% 11,8000 1.289 -0,08% 11,7800 | | MRL | -5,05% | Sin Inciden. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.332.203 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.309.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9400 | 0,91% | 228.520 | 13:01:29 | 9.949 0,06% 30,9600 1.634 0,00% 30,9400 | | NTGY | 27,16% | 2 RESIS. | 12 COMPRA | 30,9600 0,98% | 30,6200 -0,13% | 7.070.409 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.999.851.003 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3200 | -0,20% | 51.872 | 13:00:53 | 462 0,10% 20,3400 1.015 0,00% 20,3200 | | PUIG | 40,22% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.054.039 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.552.335.857 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1100 | 1,70% | 569.603 | 13:01:35 | 6.139 0,06% 16,1200 4.496 -0,06% 16,1000 | | REE | 11,96% | 4 RESIS. | 12 COMPRA | 16,1200 1,77% | 15,8600 0,13% | 9.176.304 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.716.798.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4200 | 1,74% | 649.858 | 13:01:33 | 926 0,00% 30,4200 10 -0,03% 30,4100 | | REP | 101,97% | 2 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 19.768.680 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.145.824.680 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2580 | 0,19% | 418.950 | 13:01:32 | 14.467 0,05% 4,2600 9.584 -0,09% 4,2540 | | SCYR | 11,74% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 1.783.889 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.431.011.845 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,0000 | -2,17% | 397.251 | 13:01:28 | 644 0,03% 16,0050 738 -0,09% 15,9850 | | SLR | -11,85% | 2 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 6.356.016 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.122.210.624 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4530 | -0,78% | 2.740.957 | 13:01:35 | 1.258 0,03% 3,4540 8.522 -0,03% 3,4520 | | TEF | 2,80% | 1 SOPOR. | -6 VENTA | 3,4870 0,20% | 3,4290 -1,47% | 9.464.525 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.579.067.846 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | 0,12% | 468.012 | 13:01:29 | 3.653 0,06% 3,4640 14.206 -0,06% 3,4600 | | UNI | 32,51% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.620.258 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |