| IBEX 35 | 19.981,2 | 1,21% | 0 | 17:32:40 | | | INDI | 15,45% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 216,4000 | -2,43% | 32.441 | 17:32:44 | 29.298 -0,18% 216,0000 29.385 -0,18% 216,0000 | | ANA | 18,97% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 216,2000 -2,52% | 7.020.232 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.870.979.709 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7900 | 3,20% | 542.200 | 17:32:37 | 223.814 1,01% 15,9500 239.952 1,01% 15,9500 | | ACX | 30,24% | 2 RESIS. | -2 VENTA | 15,8600 3,66% | 15,4000 0,65% | 8.561.338 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.937.005.508 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,1500 | 2,04% | 287.336 | 17:32:37 | 152.927 1,16% 91,2000 146.422 1,16% 91,2000 | | ACS | 8,35% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 25.903.340 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.980.374.333 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0000 | 0,90% | 501.378 | 17:32:44 | 655.360 0,00% 29,0000 640.861 0,00% 29,0000 | | AENA | 21,75% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 14.539.962 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.500.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,4800 | 1,49% | 246.559 | 17:32:37 | 492.073 5,86% 65,0800 537.520 5,86% 65,0800 | | AMS | 0,65% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 15.158.447 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.533.003.278 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,4400 | 2,81% | 197.596 | 17:32:33 | 35.812 -0,41% 58,2000 38.543 -0,41% 58,2000 | | MTS | 50,76% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 11.547.510 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.291.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7670 | 2,06% | 14.909.961 | 17:32:42 | 4.551.031 0,45% 3,7840 4.536.332 0,45% 3,7840 | | SAB | 30,97% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 56.165.823 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.962.798.185 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2880 | 1,97% | 17.849.392 | 17:32:42 | 9.914.882 0,57% 11,3520 9.913.487 0,57% 11,3520 | | SAN | 14,82% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 201.483.937 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 164.313.577.858 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9350 | 1,05% | 847.706 | 17:32:44 | 748.843 -0,94% 14,7950 726.926 -0,94% 14,7950 | | BKT | 6,75% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 12.660.489 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.424.566.010 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7500 | 1,98% | 4.948.804 | 17:32:44 | 2.814.808 -3,87% 22,8300 2.802.637 -3,87% 22,8300 | | BBVA | 24,29% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 117.534.095 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 130.883.050.804 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5650 | 3,71% | 7.409.617 | 17:32:44 | 3.757.716 1,99% 12,8150 3.860.728 1,99% 12,8150 | | CABK | 24,27% | 3 RESIS. | 10 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 93.101.838 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.652.559.947 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5600 | -0,78% | 493.367 | 17:32:41 | 525.876 0,60% 26,7200 525.660 0,60% 26,7200 | | CLNX | -1,83% | 1 SOPOR. | 4 COMPRA | 27,0200 0,93% | 26,5600 -0,78% | 13.103.828 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.638.655.997 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0800 | -1,78% | 124.243 | 17:32:38 | 39.480 1,72% 22,4600 40.254 1,72% 22,4600 | | ANE | -1,30% | Sin Inciden. | 10 COMPRA | 22,7200 1,07% | 22,0600 -1,87% | 2.743.285 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.170.741.206 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | -0,17% | 377.554 | 17:32:43 | 391.788 -1,01% 17,7000 390.369 -1,01% 17,7000 | | ENG | 40,77% | Sin Inciden. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 6.750.666 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4100 | 0,48% | 191.851 | 17:32:39 | 297.103 0,16% 44,4800 294.163 0,16% 44,4800 | | ELE | 51,50% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 8.520.103 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.464.215.416 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4200 | 0,70% | 419.179 | 17:32:44 | 628.470 -1,76% 53,4600 609.051 -1,76% 53,4600 | | FER | -0,85% | Sin Inciden. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 22.811.721 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.702.403.344 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4000 | -0,51% | 288.924 | 17:32:41 | 60.180 0,72% 19,5400 64.471 0,72% 19,5400 | | FDR | -14,80% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 5.605.126 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.727.303.958 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3850 | 0,04% | 1.123.126 | 17:32:37 | 421.792 -0,22% 11,3600 381.316 -0,22% 11,3600 | | GRF | 7,39% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 12.786.790 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.851.487.750 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0700 | 0,48% | 2.263.673 | 17:32:37 | 3.875.909 0,04% 23,0800 3.878.794 0,04% 23,0800 | | IBE | 29,17% | Sin Inciden. | 12 COMPRA | 23,1200 0,70% | 22,8500 -0,48% | 52.222.936 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.949.374.774 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,1800 | 0,87% | 687.202 | 17:32:40 | 1.035.846 0,56% 60,5200 1.032.184 0,56% 60,5200 | | ITX | 10,34% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 41.355.816 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.560.117.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,0600 | 1,59% | 771.931 | 17:32:37 | 170.327 0,53% 60,3800 170.177 0,53% 60,3800 | | IDR | 24,45% | Sin Inciden. | NEUTRAL | 60,1600 1,76% | 58,9200 -0,34% | 46.362.176 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.609.863.384 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,00% | 752.430 | 17:32:37 | 200.761 0,57% 5,3200 244.069 0,57% 5,3200 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2900 0,00% | 3.980.355 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4620 | 1,34% | 6.008.085 | 17:32:43 | 3.374.533 0,70% 5,5000 3.270.267 0,70% 5,5000 | | IAG | 16,05% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 32.816.160 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.188.938.956 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,5000 | 0,07% | 63.687 | 17:32:38 | 17.792 0,22% 69,6500 17.521 0,22% 69,6500 | | ROVI | 11,36% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 4.426.247 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.560.885.459 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,3200 | 1,03% | 89.277 | 17:32:44 | 61.767 0,96% 37,6800 63.570 0,96% 37,6800 | | LOG | 31,93% | 1 RESIS. | 12 COMPRA | 37,3400 1,08% | 36,9200 -0,05% | 3.331.818 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.954.230.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2360 | 1,29% | 850.426 | 17:32:40 | 1.004.888 0,33% 4,2500 919.904 0,33% 4,2500 | | MAP | 1,59% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 3.602.405 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.044.987.664 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8000 | 0,85% | 826.621 | 17:32:37 | 507.945 2,97% 12,1500 531.043 2,97% 12,1500 | | MRL | -4,97% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 9.754.128 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.316.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | -0,60% | 338.067 | 17:32:37 | 526.196 0,67% 29,8600 526.100 0,67% 29,8600 | | NTGY | 19,41% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,5800 -0,87% | 10.027.067 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8800 | -0,40% | 138.039 | 17:32:37 | 80.653 -0,25% 19,8300 80.733 -0,25% 19,8300 | | PUIG | 37,18% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.744.215 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.475.415.199 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 522.670 | 17:32:43 | 552.834 -0,38% 15,5500 553.756 -0,38% 15,5500 | | REE | 8,49% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 8.158.879 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6900 | -2,28% | 2.960.686 | 17:32:38 | 1.194.305 1,05% 28,9900 1.185.878 1,05% 28,9900 | | REP | 90,49% | 1 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 84.942.081 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.260.805.722 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2120 | 0,33% | 2.325.755 | 17:32:43 | 868.116 0,90% 4,2500 905.967 0,90% 4,2500 | | SCYR | 10,53% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 9.796.080 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.393.945.958 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4450 | -2,43% | 692.114 | 17:32:43 | 131.266 0,94% 16,6000 123.306 0,94% 16,6000 | | SLR | -9,39% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 11.381.815 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.181.234.607 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4420 | 0,91% | 4.797.163 | 17:32:40 | 4.691.333 -2,96% 3,3400 4.697.582 -2,96% 3,3400 | | TEF | 2,48% | 1 RESIS. | 2 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 16.511.835 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.516.696.069 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4720 | 2,54% | 2.687.314 | 17:32:44 | 1.810.153 -1,79% 3,4100 1.799.299 -1,79% 3,4100 | | UNI | 32,89% | 3 RESIS. | 12 COMPRA | 3,4900 3,07% | 3,4260 1,18% | 9.330.354 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.928.020.473 | UNICAJA | 0 | ES0180907000 | 55 | 101 |