| IBEX 35 | 19.927,1 | -0,05% | 0 | 15:54:15 | | | INDI | 15,13% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,4000 | 0,65% | 36.648 | 15:53:39 | 249 0,09% 218,6000 226 -0,09% 218,2000 | | ANA | 20,07% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 8.003.923 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.980.693.015 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9900 | 1,14% | 185.847 | 15:54:17 | 1.143 0,06% 16,0000 1.122 -0,06% 15,9800 | | ACX | 31,89% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.971.694 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.986.872.582 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5500 | 1,55% | 214.924 | 15:54:18 | 514 0,05% 91,6000 41 0,00% 91,5500 | | ACS | 10,03% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 19.676.292 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.368.311.372 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7200 | -0,83% | 284.882 | 15:54:02 | 4.510 0,07% 28,7400 3.148 -0,07% 28,7000 | | AENA | 20,57% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 8.181.811 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.080.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1400 | 0,84% | 132.479 | 15:54:17 | 678 0,03% 62,1600 46 -0,03% 62,1200 | | AMS | 1,73% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 8.232.245 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.817.840.333 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4000 | 1,54% | 105.898 | 15:54:18 | 107 -0,10% 59,3400 286 -0,20% 59,2800 | | MTS | 53,24% | 1 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.290.341 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.035.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7300 | -0,98% | 4.545.681 | 15:54:15 | 9.526 0,03% 3,7310 2.725 -0,03% 3,7290 | | SAB | 29,68% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 16.955.390 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.786.365.073 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2340 | -0,20% | 5.814.217 | 15:54:19 | 4.484 0,02% 11,2360 3.134 -0,02% 11,2320 | | SAN | 14,27% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 65.316.914 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.527.527.786 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8000 | -0,74% | 443.411 | 15:54:00 | 2.013 0,07% 14,8100 831 0,00% 14,8000 | | BKT | 5,78% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 6.562.483 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.303.219.079 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5100 | -0,51% | 2.062.358 | 15:54:18 | 2.414 0,00% 23,5100 3.576 -0,04% 23,5000 | | BBVA | 23,04% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 48.486.037 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.560.443.132 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3350 | -1,44% | 1.655.417 | 15:54:15 | 1.112 0,00% 12,3350 4.321 -0,04% 12,3300 | | CABK | 22,00% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 20.419.569 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.048.096.057 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4600 | -0,08% | 346.054 | 15:54:17 | 380 0,00% 26,4600 1.626 -0,08% 26,4400 | | CLNX | -2,20% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 9.156.589 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.572.245.395 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9800 | -0,45% | 101.495 | 15:54:17 | 146 0,09% 22,0000 819 0,00% 21,9800 | | ANE | -1,75% | Sin Inciden. | 10 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.230.860 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.138.265.023 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | 0,28% | 179.677 | 15:54:11 | 3.364 0,06% 17,8900 1.843 -0,06% 17,8700 | | ENG | 40,77% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 3.212.625 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4500 | 0,32% | 60.367 | 15:54:17 | 726 0,02% 44,4600 243 -0,02% 44,4400 | | ELE | 51,64% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.683.313 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.505.164.946 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5600 | 0,52% | 240.332 | 15:54:17 | 662 0,04% 54,5800 928 -0,04% 54,5400 | | FER | -0,60% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 13.112.514 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.804.541.096 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2800 | -0,67% | 241.121 | 15:53:21 | 1.154 0,05% 19,2900 425 -0,05% 19,2700 | | FDR | -15,32% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 4.648.813 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.704.248.470 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3900 | 0,13% | 742.911 | 15:54:13 | 3.201 0,00% 11,3900 1.093 -0,04% 11,3850 | | GRF | 7,43% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 8.461.756 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.853.618.399 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0700 | 0,35% | 1.249.434 | 15:54:16 | 6.559 0,00% 23,0700 4.889 -0,04% 23,0600 | | IBE | 29,17% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 28.824.442 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.949.374.774 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9800 | -0,27% | 265.933 | 15:54:17 | 700 0,03% 60,0000 1.384 -0,03% 59,9600 | | ITX | 9,97% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 15.950.661 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.936.786.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,0400 | -1,67% | 369.004 | 15:54:19 | 54 0,00% 59,0400 68 -0,07% 59,0000 | | IDR | 22,33% | 1 SOPOR. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 21.785.996 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.429.675.894 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -1,23% | 472.526 | 15:54:19 | 3.359 0,00% 5,2350 1.380 -0,10% 5,2300 | | COL | 1,64% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2350 -1,23% | 2.473.674 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4540 | 0,07% | 2.156.652 | 15:54:16 | 7.052 0,04% 5,4560 2.630 -0,04% 5,4520 | | IAG | 15,88% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 11.762.380 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.152.045.600 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,8000 | 2,02% | 79.788 | 15:54:16 | 390 0,00% 70,8000 941 -0,14% 70,7000 | | ROVI | 13,44% | 3 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 5.648.990 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.627.491.950 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,64% | 45.034 | 15:54:14 | 642 0,05% 37,1600 325 -0,05% 37,1200 | | LOG | 31,30% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.672.563 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 575.435 | 15:54:19 | 5.422 0,05% 4,2520 1.491 -0,05% 4,2480 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.445.599 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8000 | -0,25% | 569.085 | 15:54:08 | 3.379 0,08% 11,8100 2.834 -0,08% 11,7900 | | MRL | -4,97% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 6.715.203 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.316.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,07% | 139.573 | 15:54:19 | 1.596 0,00% 29,6800 1.922 -0,07% 29,6600 | | NTGY | 19,49% | Sin Inciden. | NEUTRAL | 29,8000 0,47% | 29,5800 -0,27% | 4.142.527 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,75% | 94.010 | 15:54:19 | 1.990 0,00% 20,1000 306 -0,10% 20,0800 | | PUIG | 38,70% | Sin Inciden. | 12 COMPRA | 20,1200 0,85% | 19,9000 -0,25% | 1.889.601 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5800 | -0,13% | 294.164 | 15:54:18 | 3.674 0,00% 15,5800 888 -0,06% 15,5700 | | REE | 8,28% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.583.075 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.430.026.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3200 | 2,20% | 1.710.554 | 15:54:19 | 1.119 0,03% 29,3300 1.425 -0,03% 29,3100 | | REP | 94,67% | 1 RESIS. | NEUTRAL | 29,5700 3,07% | 28,8300 0,49% | 50.153.443 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.947.257.713 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2240 | 0,19% | 903.248 | 15:54:10 | 5.648 0,05% 4,2260 1.156 -0,05% 4,2220 | | SCYR | 10,84% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 3.815.320 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.403.615.320 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3250 | -0,97% | 485.203 | 15:54:18 | 8 0,03% 16,3300 68 -0,09% 16,3100 | | SLR | -10,06% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 7.920.939 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.165.318.027 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4780 | 1,34% | 5.876.793 | 15:54:18 | 10.085 0,03% 3,4790 10.372 -0,03% 3,4770 | | TEF | 3,55% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 20.439.486 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.720.821.885 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4580 | -0,29% | 993.380 | 15:54:19 | 15.684 0,06% 3,4600 8.461 -0,06% 3,4560 | | UNI | 32,35% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.435.108 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.892.020.390 | UNICAJA | 0 | ES0180907000 | 55 | 101 |