| IBEX 35 | 19.945,6 | 0,05% | 0 | 16:04:15 | | | INDI | 15,24% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,0000 | 0,92% | 38.537 | 16:04:16 | 43 0,00% 219,0000 219 -0,09% 218,8000 | | ANA | 20,40% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 8.439.603 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.013.607.007 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0400 | 1,45% | 193.218 | 16:04:19 | 2.296 0,00% 16,0400 779 -0,12% 16,0200 | | ACX | 32,30% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 3.099.217 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.999.339.351 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,8500 | 1,89% | 219.898 | 16:04:18 | 226 0,00% 91,8500 272 -0,05% 91,8000 | | ACS | 10,39% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 20.197.631 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.451.440.737 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6800 | -0,97% | 295.340 | 16:04:14 | 2.413 0,07% 28,7000 3.355 0,00% 28,6800 | | AENA | 20,40% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 8.470.351 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.020.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,0200 | 0,65% | 134.030 | 16:04:05 | 719 0,06% 62,0600 18 0,00% 62,0200 | | AMS | 1,54% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 8.312.541 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.766.051.778 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3800 | 1,50% | 107.650 | 16:04:19 | 524 0,03% 59,4000 331 -0,10% 59,3200 | | MTS | 53,19% | 1 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.392.257 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.019.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7340 | -0,88% | 4.585.020 | 16:04:16 | 16.473 0,03% 3,7350 6.744 -0,03% 3,7330 | | SAB | 29,82% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 17.120.465 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.805.438.923 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2620 | 0,05% | 6.000.859 | 16:04:20 | 4.209 0,00% 11,2620 70 -0,02% 11,2600 | | SAN | 14,56% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 67.581.674 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.935.109.305 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8300 | -0,54% | 447.935 | 16:04:20 | 1.653 0,03% 14,8350 1.168 -0,03% 14,8250 | | BKT | 6,00% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 6.642.876 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.330.185.064 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5700 | -0,25% | 2.117.150 | 16:04:20 | 1.446 -0,04% 23,5600 7.943 -0,08% 23,5500 | | BBVA | 23,35% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 49.901.226 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.891.095.050 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3650 | -1,20% | 1.705.892 | 16:04:20 | 802 0,04% 12,3700 4.285 0,00% 12,3650 | | CABK | 22,29% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 21.093.355 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.257.373.955 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4300 | -0,19% | 354.994 | 16:04:13 | 1.041 0,04% 26,4400 1.313 -0,04% 26,4200 | | CLNX | -2,31% | Sin Inciden. | 6 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 9.382.491 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.552.322.214 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0000 | -0,36% | 102.969 | 16:04:12 | 626 0,09% 22,0200 812 -0,09% 21,9800 | | ANE | -1,66% | Sin Inciden. | 10 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.265.318 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.144.760.260 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,22% | 181.190 | 16:04:19 | 980 0,06% 17,8800 1.354 0,00% 17,8700 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 3.237.865 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4100 | 0,23% | 61.633 | 16:04:16 | 178 0,05% 44,4300 3 0,02% 44,4200 | | ELE | 51,50% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.737.122 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.464.215.416 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6600 | 0,70% | 258.501 | 16:04:20 | 455 0,00% 54,6600 998 -0,07% 54,6200 | | FER | -0,42% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 14.129.665 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.877.496.634 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2700 | -0,72% | 243.366 | 16:03:15 | 1.063 0,05% 19,2800 639 -0,05% 19,2600 | | FDR | -15,37% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 4.689.663 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.702.327.179 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3800 | 0,04% | 756.722 | 16:04:19 | 4.039 0,04% 11,3850 5.231 -0,04% 11,3750 | | GRF | 7,34% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 8.611.496 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.849.357.101 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0500 | 0,26% | 1.300.460 | 16:04:20 | 3.497 0,04% 23,0600 3.073 0,00% 23,0500 | | IBE | 29,06% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 29.975.603 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.815.911.944 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9800 | -0,27% | 270.748 | 16:04:20 | 663 0,00% 59,9800 463 -0,03% 59,9600 | | ITX | 9,97% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 16.239.465 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.936.786.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,2200 | -1,37% | 391.527 | 16:04:20 | 301 0,03% 59,2400 288 -0,07% 59,1800 | | IDR | 22,71% | Sin Inciden. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 23.186.229 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.461.473.686 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -1,23% | 473.647 | 16:04:06 | 7.177 0,10% 5,2400 5.926 -0,10% 5,2300 | | COL | 1,64% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2350 -1,23% | 2.479.542 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4600 | 0,18% | 2.191.502 | 16:04:19 | 1.805 0,07% 5,4640 2.870 0,04% 5,4620 | | IAG | 16,01% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 11.965.601 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.179.715.617 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,8000 | 2,02% | 80.379 | 16:03:50 | 656 0,14% 70,9000 127 0,00% 70,8000 | | ROVI | 13,44% | 3 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 5.690.833 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.627.491.950 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0600 | -0,86% | 47.088 | 16:04:14 | 722 0,11% 37,1000 710 0,00% 37,0600 | | LOG | 31,01% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0600 -0,86% | 1.745.081 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.919.715.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 579.417 | 16:03:50 | 8.385 0,09% 4,2540 6.539 0,00% 4,2500 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.462.522 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8700 | 0,34% | 579.848 | 16:03:56 | 3.807 0,08% 11,8800 3.383 -0,08% 11,8600 | | MRL | -4,41% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 6.882.796 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.359.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,07% | 141.329 | 16:04:19 | 3.360 0,07% 29,6600 4.032 -0,07% 29,6200 | | NTGY | 19,33% | Sin Inciden. | NEUTRAL | 29,8000 0,47% | 29,5800 -0,27% | 4.188.992 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,75% | 99.466 | 16:04:05 | 3.236 0,00% 20,1000 239 -0,10% 20,0800 | | PUIG | 38,70% | Sin Inciden. | 12 COMPRA | 20,1200 0,85% | 19,9000 -0,25% | 1.999.267 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5700 | -0,19% | 302.010 | 16:04:18 | 2.412 0,00% 15,5700 1.848 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.702.296 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,2800 | 2,06% | 1.739.642 | 16:04:19 | 802 -0,03% 29,2700 1.569 -0,07% 29,2600 | | REP | 94,40% | 1 RESIS. | 2 COMPRA | 29,5700 3,07% | 28,8300 0,49% | 50.936.718 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.903.673.460 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2320 | 0,38% | 977.356 | 16:04:10 | 10.000 0,05% 4,2340 3.680 0,00% 4,2320 | | SCYR | 11,05% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 4.136.171 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.410.061.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3800 | -0,64% | 502.143 | 16:04:04 | 105 0,09% 16,3950 77 0,00% 16,3800 | | SLR | -9,75% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 8.225.102 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.172.613.126 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4770 | 1,31% | 5.914.121 | 16:04:18 | 7.171 0,03% 3,4780 17.404 -0,03% 3,4760 | | TEF | 3,52% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 20.563.399 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.715.151.723 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4580 | -0,29% | 1.005.720 | 16:04:12 | 8.682 0,12% 3,4620 10.274 0,00% 3,4580 | | UNI | 32,35% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.477.780 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.892.020.390 | UNICAJA | 0 | ES0180907000 | 55 | 101 |