| IBEX 35 | 19.974,5 | 0,05% | 0 | 15:19:51 | | | INDI | 15,41% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,8000 | -6,71% | 77.799 | 15:19:38 | 22 0,00% 205,8000 143 -0,10% 205,6000 | | ANA | 13,15% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 16.011.034 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.289.499.187 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8400 | -0,69% | 137.965 | 15:19:44 | 2.317 0,06% 15,8500 3.216 -0,13% 15,8200 | | ACX | 30,65% | Sin Inciden. | -2 VENTA | 15,9500 0,00% | 15,7500 -1,25% | 2.185.366 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.949.472.277 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5000 | -1,67% | 161.115 | 15:19:26 | 587 0,11% 91,6000 285 0,00% 91,5000 | | ACS | 9,97% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 14.742.023 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.354.456.478 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9000 | 0,56% | 212.909 | 15:19:45 | 1.427 0,07% 28,9200 507 0,00% 28,9000 | | AENA | 21,33% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 6.153.070 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.350.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4800 | 0,45% | 146.412 | 15:19:50 | 667 0,00% 62,4800 191 -0,03% 62,4600 | | AMS | 2,29% | Sin Inciden. | 12 COMPRA | 62,6800 0,77% | 61,9600 -0,39% | 9.147.822 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.964.574.574 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,5800 | -2,07% | 59.277 | 15:19:48 | 570 0,00% 57,5800 96 -0,07% 57,5400 | | MTS | 48,54% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 3.413.170 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.624.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7460 | -0,21% | 4.407.616 | 15:19:46 | 3.768 0,08% 3,7490 13.290 0,03% 3,7470 | | SAB | 30,24% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 16.510.930 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.862.660.473 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0520 | -0,27% | 5.508.558 | 15:19:47 | 11.860 0,02% 11,0540 2.255 -0,02% 11,0500 | | SAN | 12,42% | Sin Inciden. | -4 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 60.880.583 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.878.247.917 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7000 | -0,57% | 377.610 | 15:19:37 | 1.290 0,03% 14,7050 4.274 -0,03% 14,6950 | | BKT | 5,07% | 1 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6900 -0,64% | 5.550.867 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.213.332.464 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4900 | -0,17% | 1.873.101 | 15:19:53 | 3.758 0,00% 23,4900 2.244 -0,04% 23,4800 | | BBVA | 22,93% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 43.999.142 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.450.225.827 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2500 | -0,49% | 1.255.651 | 15:19:44 | 2.559 0,00% 12,2500 3.051 -0,04% 12,2450 | | CABK | 23,15% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2300 -0,65% | 15.381.725 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.455.142.010 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7000 | 0,45% | 133.082 | 15:19:47 | 1.005 0,00% 26,7000 458 -0,07% 26,6800 | | CLNX | -1,31% | Sin Inciden. | 10 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 3.553.289 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.731.630.841 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,3800 | -6,34% | 620.857 | 15:19:43 | 143 0,00% 20,3800 748 -0,20% 20,3400 | | ANE | -8,90% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 12.653.066 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.618.646.095 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3100 | 0,77% | 845.269 | 15:19:49 | 1.857 0,05% 18,3200 3.531 0,00% 18,3100 | | ENG | 44,15% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 15.476.875 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.797.038.255 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,8100 | 1,24% | 118.856 | 15:19:52 | 256 0,02% 45,8200 230 -0,02% 45,8000 | | ELE | 56,28% | 3 RESIS. | 12 COMPRA | 45,8400 1,30% | 45,0500 -0,44% | 5.444.793 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.897.448.958 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5400 | 0,25% | 177.104 | 15:19:53 | 1.185 0,07% 55,5800 129 0,00% 55,5400 | | FER | 2,82% | 1 RESIS. | 12 COMPRA | 55,6400 0,43% | 55,2200 -0,32% | 9.836.356 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.519.505.361 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4600 | 0,21% | 110.897 | 15:19:13 | 782 0,05% 19,4700 1.324 -0,10% 19,4400 | | FDR | -14,53% | Sin Inciden. | 6 COMPRA | 19,4600 0,21% | 19,2500 -0,88% | 2.158.056 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.698.521.791 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5950 | -0,56% | 483.346 | 15:19:31 | 1.615 0,09% 11,6050 206 0,00% 11,5950 | | GRF | 9,37% | 1 SOPOR. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 5.604.397 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.940.975.008 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5600 | 0,94% | 1.457.047 | 15:19:33 | 3.962 0,04% 23,5700 5.088 0,00% 23,5600 | | IBE | 31,91% | 3 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 34.328.027 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.219.214.117 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5800 | -0,17% | 361.982 | 15:19:44 | 404 0,00% 59,5800 546 -0,03% 59,5600 | | ITX | 9,24% | Sin Inciden. | 10 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 21.566.888 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 185.690.126.160 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,8200 | 1,07% | 413.059 | 15:19:51 | 587 0,03% 58,8400 130 -0,03% 58,8000 | | IDR | 21,88% | Sin Inciden. | -4 VENTA | 58,8600 1,13% | 57,3200 -1,51% | 24.296.130 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.390.811.926 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | -2,21% | 791.498 | 15:19:05 | 11.038 0,00% 5,1000 6.511 -0,20% 5,0900 | | COL | -0,98% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.036.640 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3940 | -0,26% | 1.295.353 | 15:19:51 | 8.752 0,04% 5,3960 3.734 -0,04% 5,3920 | | IAG | 14,61% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 6.987.134 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.875.345.429 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3500 | -1,14% | 30.930 | 15:19:31 | 637 0,14% 69,4500 388 0,00% 69,3500 | | ROVI | 11,12% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 69,3000 -1,21% | 2.144.996 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.553.200.095 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,5800 | 0,32% | 81.770 | 15:19:45 | 666 0,05% 37,6000 1.465 -0,05% 37,5600 | | LOG | 32,85% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 3.072.917 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.988.745.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3280 | 0,79% | 739.613 | 15:19:51 | 4.436 0,05% 4,3300 113 0,00% 4,3280 | | MAP | 3,80% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.201.045 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.328.306.566 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8100 | 0,25% | 339.876 | 15:19:53 | 1.109 0,00% 11,8100 534 -0,08% 11,8000 | | MRL | -4,89% | Sin Inciden. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 4.013.936 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.322.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9600 | 0,98% | 341.940 | 15:19:46 | 5.800 0,06% 30,9800 1.590 0,00% 30,9600 | | NTGY | 27,24% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 10.586.462 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.019.243.279 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 78.616 | 15:16:45 | 1.137 0,10% 20,3800 1.624 -0,10% 20,3400 | | PUIG | 40,50% | 1 RESIS. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.600.622 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1600 | 2,02% | 824.390 | 15:19:28 | 17.742 0,00% 16,1600 9.797 -0,06% 16,1500 | | REE | 12,31% | 4 RESIS. | 12 COMPRA | 16,1600 2,02% | 15,8600 0,13% | 13.322.142 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.743.852.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,5600 | 2,21% | 930.963 | 15:19:53 | 646 0,07% 30,5800 6.973 0,00% 30,5600 | | REP | 102,90% | 2 RESIS. | 12 COMPRA | 30,6300 2,44% | 30,1200 0,74% | 28.450.229 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.298.369.567 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2380 | -0,28% | 606.753 | 15:19:24 | 333 0,05% 4,2400 615 0,00% 4,2380 | | SCYR | 11,21% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.571.419 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.414.896.242 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9200 | -2,66% | 504.452 | 15:19:17 | 5 0,03% 15,9250 1.045 -0,09% 15,9050 | | SLR | -12,29% | 2 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 8.030.876 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.111.599.571 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4520 | -0,80% | 3.982.307 | 15:19:42 | 12.131 0,03% 3,4530 8.552 -0,06% 3,4500 | | TEF | 2,77% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 13.746.924 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.573.397.684 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4440 | -0,40% | 680.586 | 15:19:52 | 30.198 0,12% 3,4480 2.050 0,06% 3,4460 | | UNI | 31,82% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 2.343.938 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.856.020.308 | UNICAJA | 0 | ES0180907000 | 55 | 101 |