Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

15.466,1

0,98%

102.819.490

17:35:14

0,0000

INDI

33,39%

2,09%

3,61%

30,29%

110,06%

61,87%

4 RESIS.

12 COMPRA

15.488,6

1,12%

15.281,5

-0,23%

15.316,3

15.315,8

0,00%

Acciona

171,0000

1,00%

66.862

18:40:06

-0,29%

170,5000

-3,16%

165,6000

ANA

62,65%

0,00%

1,00%

38,59%

5,38%

278,16%

Sin Inciden.

12 COMPRA

171,2000

1,12%

167,5000

-1,06%

11.433.402

169,3000

170,0000

0,41%

54.856.653

9.380.487.663

Acerinox

11,0900

-1,51%

569.349

18:40:06

0,72%

11,1700

800

-0,36%

11,0500

ACX

24,60%

0,54%

5,21%

21,94%

62,57%

131,93%

2 SOPOR.

8 COMPRA

11,2600

0,00%

11,0500

-1,87%

6.314.080

11,2600

0,00%

249.335.371

2.765.129.264

ACS

68,2000

2,33%

298.151

18:40:06

150

0,29%

68,4000

150

-1,32%

67,3000

ACS

45,97%

0,29%

5,34%

69,96%

242,34%

356,04%

3 RESIS.

12 COMPRA

68,3500

2,55%

66,6000

-0,08%

20.333.898

66,6500

66,6000

-0,08%

271.664.594

18.527.525.311

AENA

23,1600

1,53%

2.851.142

18:40:06

283

0,65%

23,3100

300

-0,91%

22,9500

AENA

17,33%

-0,13%

-5,94%

17,76%

117,68%

0,00%

3 RESIS.

-4 VENTA

23,2700

2,02%

22,7900

-0,09%

66.032.449

22,8100

22,8000

-0,04%

1.500.000.000

34.740.000.000

Amadeus

67,3400

1,81%

1.056.556

18:40:06

206

0,89%

67,9400

-0,50%

67,0000

AMS

-0,52%

1,84%

-5,73%

4,75%

46,42%

99,24%

4 RESIS.

nEUTRAL

67,6400

2,27%

65,9400

-0,30%

71.148.481

66,1400

65,9400

-0,30%

450.499.205

30.336.616.465

ArcelorMittal

30,4600

-2,75%

169.395

18:40:06

136

1,64%

30,9600

140

-1,28%

30,0700

MTS

37,17%

-0,10%

7,45%

31,95%

54,39%

130,32%

3 SOPOR.

6 COMPRA

31,0000

-1,02%

30,4200

-2,87%

5.159.772

31,3200

31,0000

-1,02%

852.809.772

25.976.585.655

Banco Sabadell

3,3130

0,61%

10.488.749

18:40:06

244.119

0,51%

3,3300

450

-0,39%

3,3000

SAB

85,15%

1,29%

1,69%

81,33%

473,31%

203,76%

Sin Inciden.

12 COMPRA

3,3290

1,09%

3,2800

-0,39%

34.749.225

3,2930

3,2800

-0,39%

5.023.677.732

16.643.444.326

Banco Santander

8,8590

1,28%

19.906.365

18:40:06

1.638

0,24%

8,8800

660

-0,27%

8,8350

SAN

101,83%

2,15%

8,75%

100,66%

318,43%

179,51%

1 RESIS.

12 COMPRA

8,8820

1,54%

8,7510

0,05%

176.350.488

8,7470

8,7670

0,23%

14.885.325.372

131.869.097.471

Bankinter

13,3950

0,71%

1.392.139

18:40:06

1.577

0,41%

13,4500

600

-0,75%

13,2950

BKT

79,91%

4,52%

5,18%

80,47%

180,97%

315,65%

2 RESIS.

12 COMPRA

13,4250

0,94%

13,2550

-0,34%

18.647.702

13,3000

13,2850

-0,11%

898.866.154

12.040.312.133

BBVA

16,3400

0,62%

7.121.229

18:40:06

1.500

0,49%

16,4200

100

-0,24%

16,3000

BBVA

79,69%

1,02%

5,49%

80,37%

331,92%

270,23%

Sin Inciden.

12 COMPRA

16,4450

1,26%

16,2000

-0,25%

116.360.882

16,2400

16,2850

0,28%

5.763.285.465

94.172.084.498

Caixabank

8,9560

0,81%

4.482.804

18:40:06

3.884

0,27%

8,9800

1.000

-0,18%

8,9400

CABK

78,66%

3,73%

4,88%

78,74%

236,63%

326,98%

1 RESIS.

12 COMPRA

8,9800

1,08%

8,8660

-0,20%

40.147.993

8,8840

8,8700

-0,16%

7.085.565.456

63.458.324.224

Cellnex Telecom

29,4800

1,13%

933.003

18:40:06

1.350

0,41%

29,6000

-1,63%

29,0000

CLNX

-3,38%

2,82%

-2,96%

-19,05%

-7,14%

113,18%

2 RESIS.

-2 VENTA

29,5200

1,27%

28,8700

-0,96%

27.504.928

29,1500

29,1300

-0,07%

706.475.375

20.826.894.055

Acciona Energia

22,0800

0,64%

208.057

18:40:06

1.066

1,18%

22,3400

123

-2,54%

21,5200

ANE

26,89%

-2,30%

-4,09%

6,75%

-38,47%

0,00%

1 RESIS.

-4 VENTA

22,1800

1,09%

21,7000

-1,09%

4.593.899

21,9400

21,9000

-0,18%

324.761.830

7.170.741.206

Enagas

13,2850

0,64%

704.221

18:40:06

160

0,41%

13,3400

4.300

-1,24%

13,1200

ENG

17,72%

2,23%

-0,04%

4,03%

13,01%

11,69%

2 RESIS.

10 COMPRA

13,3150

0,87%

13,1250

-0,57%

9.355.576

13,2000

13,1900

-0,08%

261.990.074

3.480.538.133

Endesa

27,1900

1,04%

785.505

18:40:06

180

0,22%

27,2500

500

-2,17%

26,6000

ELE

38,24%

3,22%

4,49%

46,38%

112,16%

175,13%

3 RESIS.

12 COMPRA

27,2300

1,19%

26,6500

-0,97%

21.357.881

26,9100

26,8400

-0,26%

1.058.752.117

28.787.470.061

Ferrovial

48,9400

1,01%

1.006.897

18:40:06

1,55%

49,7000

5.232

-1,92%

48,0000

FER

21,25%

0,39%

4,48%

28,65%

117,28%

0,00%

1 RESIS.

12 COMPRA

49,0200

1,18%

48,2600

-0,39%

49.277.539

48,4500

48,6700

0,45%

733.755.372

35.909.987.906

Fluidra

22,9000

0,70%

207.456

18:40:06

285

1,22%

23,1800

-0,44%

22,8000

FDR

-1,26%

-1,20%

-5,26%

0,52%

65,71%

850,50%

2 RESIS.

nEUTRAL

23,0600

1,41%

22,5000

-1,06%

4.750.742

22,7400

22,9000

0,70%

192.129.070

4.399.755.703

Grifols A

12,3150

0,12%

1.103.649

18:40:06

0,65%

12,3950

3.000

-0,37%

12,2700

GRF

36,20%

0,65%

2,11%

21,95%

40,39%

-26,40%

Sin Inciden.

12 COMPRA

12,4750

1,42%

12,2200

-0,65%

13.591.437

12,3000

12,2850

-0,12%

426.129.798

5.247.788.462

Iberdrola

16,1000

0,41%

9.764.568

18:40:06

910

0,31%

16,1500

200

-0,62%

16,0000

IBE

26,24%

2,94%

0,19%

20,92%

91,84%

293,88%

1 RESIS.

12 COMPRA

16,1500

0,72%

15,8850

-0,94%

157.209.545

16,0350

16,0050

-0,19%

6.681.227.377

107.567.760.770

Inditex

46,9300

2,58%

2.802.931

18:40:06

0,13%

46,9900

110

-0,49%

46,7000

ITX

-3,79%

4,59%

11,30%

-8,75%

145,54%

103,85%

4 RESIS.

12 COMPRA

46,9900

2,71%

45,6000

-0,33%

131.541.552

45,7500

45,7200

-0,07%

3.116.652.000

146.264.478.360

Indra

38,0600

-2,76%

857.265

18:40:06

100

0,21%

38,1400

305

-0,58%

37,8400

IDR

124,36%

0,63%

10,50%

132,63%

405,63%

335,30%

1 SOPOR.

8 COMPRA

39,3200

0,46%

37,9200

-3,12%

32.627.506

39,1400

39,2200

0,20%

176.654.402

6.723.466.540

Inmob Colonial

5,5450

0,64%

772.089

18:40:06

1.826

0,45%

5,5700

150

-0,81%

5,5000

COL

12,62%

0,82%

-1,42%

-6,29%

28,28%

8,27%

1 RESIS.

-2 VENTA

5,5550

0,82%

5,4700

-0,73%

4.281.234

5,5100

5,5400

0,54%

627.344.687

3.478.626.289

IAG

4,4370

0,96%

6.268.513

18:40:06

20.011

0,29%

4,4500

1.000

-1,06%

4,3900

IAG

24,18%

1,16%

0,45%

82,10%

322,34%

11,53%

1 RESIS.

10 COMPRA

4,4460

1,16%

4,3720

-0,52%

27.813.392

4,3950

4,4070

0,27%

4.971.476.010

22.058.439.056

Labor Farmac Rovi

58,0000

2,38%

180.703

18:40:06

0,69%

58,4000

0,00%

58,0000

ROVI

-6,29%

-0,85%

0,26%

-17,40%

39,85%

392,80%

4 RESIS.

10 COMPRA

59,4500

4,94%

57,1500

0,88%

10.480.774

56,6500

57,2500

1,06%

51.235.762

2.971.674.196

Logista

28,8600

0,84%

156.471

18:40:06

630

0,35%

28,9600

1.583

-1,39%

28,4600

LOG

4,23%

2,70%

3,21%

12,63%

86,09%

207,97%

2 RESIS.

12 COMPRA

28,9000

0,98%

28,5800

-0,14%

4.515.753

28,6200

28,6000

-0,07%

132.750.000

3.831.165.000

Mapfre

4,0380

0,20%

2.349.088

18:40:06

0,15%

4,0440

7.500

-0,54%

4,0160

MAP

69,69%

4,13%

7,64%

77,71%

209,52%

228,66%

Sin Inciden.

12 COMPRA

4,0700

0,99%

4,0120

-0,45%

9.485.617

4,0300

4,0500

0,50%

3.079.553.273

12.435.236.116

Merlin Prop

12,8100

0,71%

622.042

18:40:06

600

1,48%

13,0000

157

-1,17%

12,6600

MRL

28,84%

0,94%

0,86%

17,49%

83,90%

63,53%

1 RESIS.

12 COMPRA

12,8400

0,94%

12,6500

-0,55%

7.968.358

12,7200

12,7600

0,31%

563.724.899

7.221.315.956

Naturgy

26,5200

-0,15%

364.801

18:40:06

180

0,23%

26,5800

630

-0,98%

26,2600

NTGY

18,78%

1,46%

-2,36%

21,97%

30,57%

160,36%

Sin Inciden.

4 COMPRA

26,5800

0,08%

26,2800

-1,05%

9.674.523

26,5600

26,5000

-0,23%

969.613.801

25.714.158.003

Puig Brands

13,7500

-1,01%

1.219.587

19:05:06

1.000

0,07%

13,7600

299

-0,65%

13,6600

PUIG

-22,90%

-4,93%

-15,03%

-33,62%

0,00%

Sin Inciden.

-12 VENTA

13,8500

-0,29%

13,6500

-1,73%

16.769.321

13,8900

13,8500

-0,29%

174.819.678

2.403.770.573

Red Electrica

16,4000

0,43%

1.311.361

18:40:06

145

0,18%

16,4300

618

-1,34%

16,1800

REE

4,02%

0,67%

-1,02%

-1,52%

24,01%

51,72%

2 RESIS.

-2 VENTA

16,4400

0,67%

16,1900

-0,86%

21.506.320

16,3300

16,3000

-0,18%

541.080.000

8.873.712.000

REPSOL

15,0400

-2,46%

5.769.774

18:40:06

500

0,40%

15,1000

662

0,20%

15,0700

REP

39,36%

1,52%

7,53%

37,76%

54,82%

174,80%

2 SOPOR.

6 COMPRA

15,3350

-0,55%

14,6600

-4,93%

86.777.401

15,4200

15,2950

-0,81%

1.128.372.258

16.970.718.760

Sacyr

3,5540

2,42%

1.298.435

18:40:06

3.000

0,39%

3,5680

2.941

-1,52%

3,5000

SCYR

16,08%

1,48%

-1,22%

13,98%

77,41%

150,95%

4 RESIS.

6 COMPRA

3,5620

2,65%

3,4580

-0,35%

4.614.638

3,4700

0,00%

796.857.798

2.832.032.614

Solaria Energia

10,8850

5,17%

2.779.949

18:40:06

193

0,96%

10,9900

200

-0,87%

10,7900

SLR

39,28%

-1,00%

-21,25%

-5,01%

-32,60%

1.392,47%

3 RESIS.

2 COMPRA

10,9500

5,80%

10,2050

-1,40%

30.259.745

10,3500

10,2900

-0,58%

124.950.876

1.360.090.285

Telefonica

4,3880

1,01%

6.275.594

18:40:06

36.436

0,27%

4,4000

1.000

-1,32%

4,3300

TEF

15,10%

0,48%

-3,93%

7,06%

63,42%

-24,16%

3 RESIS.

-4 VENTA

4,3980

1,24%

4,3120

-0,74%

27.537.306

4,3440

4,3250

-0,44%

5.670.161.554

24.880.668.899

UNICAJA

2,3200

0,52%

6.791.042

18:40:06

51.800

0,86%

2,3400

650

-0,95%

2,2980

UNI

90,62%

3,28%

-1,69%

123,05%

202,44%

0,00%

1 RESIS.

10 COMPRA

2,3400

1,39%

2,3000

-0,35%

15.755.217

2,3080

2,3000

-0,35%

2.571.434.468

5.965.727.966

DESA

Pulsa para ver / ocultar el gráfico

Foro de DESA

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

DESA

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

Niveles claves de las acciones de AENA, Bankinter, Grifols, IAG, Indra, Solaria o Telefónica

8:32:57

Así están las acciones de ACS, Banco Santander, Bankinter, Cellnex, Grifols o Faes Farma

8:26:56

Los niveles claves en bolsa de Banco Sabadell, BBVA, Elecnor, Inditex y Viscofán

29/09/2025

La advertencia de Iturralde sobre Grifols y PharmaMar y las dos apuestas para esta semana

29/09/2025

PCBOLSA PREMIUM Y TIEMPO REAL

Hazte Premium y disfruta de un PcBolsa al 100% (Sin publicidad ni refrescos) y con su ayuda haremos un PcBolsa mucho mejor, tienes dos opciones:

CRÉDITOS: Paga solo por lo que usas.

Pago Basico

50 Créditos

6 €

Tienes que hacer LOGIN

(Con 45 créditos tendrás Premium o Tiempo Real)

SUSCRIPCIÓN: Todo incluido.

Suscripción PCBOLSA

1 Mes

17,50€

Tienes que hacer LOGIN

-Servicio Premium. Sin Publicidad

-Tiempo Real Mercado Español

-Alarmas, Carteras, Favoritos Ilimitados

-Amigos e Ignorados Ilimitados

-PLATAFORMA PARA ANDROID, APPLE Y WINDOWS

PcBolsa ya disponible para Android y Windows

Si tienes Andorid 12 o 13: INSTALAR DESDE PCBOLSA

Windows: DESCARGAR DESDE PCBOLSA

MAS OPCIONES DE SUSCRIPCIÓN A PCBOLSA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

15.475,0

1,04%