| IBEX 35 | 19.903,3 | -0,17% | 0 | 13:33:25 | | | INDI | 15,00% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,8000 | 0,83% | 24.721 | 13:33:18 | 33 0,00% 218,8000 89 -0,09% 218,6000 | | ANA | 20,29% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 5.408.955 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.002.635.676 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9700 | 1,01% | 147.084 | 13:33:26 | 991 0,13% 15,9900 1.170 0,00% 15,9700 | | ACX | 31,72% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.348.931 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.981.885.875 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,9500 | 0,89% | 151.582 | 13:33:24 | 417 0,05% 91,0000 648 -0,05% 90,9000 | | ACS | 9,31% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 13.786.383 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.202.052.641 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5200 | -1,52% | 183.047 | 13:33:05 | 2.277 0,07% 28,5400 3.944 -0,07% 28,5000 | | AENA | 19,73% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,5000 -1,59% | 5.220.500 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.780.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6600 | 0,06% | 72.212 | 13:33:26 | 569 0,06% 61,7000 1.365 0,00% 61,6600 | | AMS | 0,95% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 4.452.592 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.610.686.111 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4800 | 1,68% | 84.367 | 13:33:24 | 175 0,13% 59,5600 45 0,07% 59,5200 | | MTS | 53,44% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,3200 1,40% | 5.018.149 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.097.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7310 | -0,96% | 3.737.008 | 13:33:24 | 2.670 0,05% 3,7330 10.040 0,00% 3,7310 | | SAB | 29,72% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 13.942.777 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.791.133.535 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2280 | -0,25% | 4.351.362 | 13:33:26 | 2.005 0,02% 11,2300 3.269 -0,02% 11,2260 | | SAN | 14,21% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 48.857.093 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.440.188.890 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7900 | -0,80% | 332.893 | 13:33:26 | 1.574 0,03% 14,7950 1.654 -0,03% 14,7850 | | BKT | 5,71% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 4.923.487 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.294.230.418 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4500 | -0,76% | 1.579.917 | 13:33:26 | 2.360 0,04% 23,4600 6.082 0,00% 23,4500 | | BBVA | 22,72% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 37.049.054 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.229.791.215 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3750 | -1,12% | 1.355.021 | 13:33:20 | 479 0,04% 12,3800 1.064 0,00% 12,3750 | | CABK | 22,39% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 16.768.385 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.327.133.255 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3600 | -0,45% | 266.418 | 13:33:19 | 780 0,04% 26,3700 1.521 -0,04% 26,3500 | | CLNX | -2,57% | Sin Inciden. | 2 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 7.022.778 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.505.834.793 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2600 | 0,82% | 50.736 | 13:32:13 | 786 0,09% 22,2800 367 -0,09% 22,2400 | | ANE | -0,50% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 1.129.383 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.229.198.336 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8500 | 0,11% | 128.325 | 13:32:11 | 2.547 0,06% 17,8600 1.226 -0,06% 17,8400 | | ENG | 40,53% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.290.601 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.676.522.821 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5300 | 0,50% | 44.725 | 13:33:19 | 11 0,00% 44,5300 181 -0,02% 44,5200 | | ELE | 51,91% | Sin Inciden. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.991.604 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.587.064.005 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,9000 | -0,70% | 161.485 | 13:33:24 | 333 0,00% 53,9000 690 -0,04% 53,8800 | | FER | -1,80% | 1 SOPOR. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 8.704.042 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.323.034.551 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2400 | -0,88% | 173.816 | 13:32:59 | 1.732 0,05% 19,2500 633 -0,05% 19,2300 | | FDR | -15,50% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 3.344.220 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.696.563.307 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3500 | -0,22% | 526.563 | 13:32:21 | 602 0,00% 11,3500 1.650 -0,09% 11,3400 | | GRF | 7,06% | 1 SOPOR. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 5.976.490 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.836.573.207 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1100 | 0,52% | 842.169 | 13:33:18 | 4.436 0,04% 23,1200 2.696 0,00% 23,1100 | | IBE | 29,39% | Sin Inciden. | 12 COMPRA | 23,1600 0,74% | 23,0100 0,09% | 19.462.526 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.216.300.435 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6800 | -0,76% | 168.717 | 13:33:25 | 733 0,00% 59,6800 162 -0,03% 59,6600 | | ITX | 9,42% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 10.069.031 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.001.791.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8600 | -0,30% | 256.599 | 13:33:17 | 251 0,03% 59,8800 110 -0,03% 59,8400 | | IDR | 24,03% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8200 -0,37% | 15.360.016 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.574.532.504 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2650 | -0,66% | 344.653 | 13:33:18 | 7.435 0,09% 5,2700 8.231 -0,09% 5,2600 | | COL | 2,22% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.814.598 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.226.627.277 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4440 | -0,11% | 1.713.763 | 13:33:21 | 3.617 0,00% 5,4440 5.025 -0,04% 5,4420 | | IAG | 15,67% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4420 -0,15% | 9.329.726 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.105.928.905 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5500 | 1,66% | 53.205 | 13:33:19 | 416 0,07% 70,6000 427 -0,07% 70,5000 | | ROVI | 13,04% | 2 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.753.613 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.614.683.009 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | -0,70% | 39.148 | 13:32:25 | 447 0,05% 37,1400 347 -0,05% 37,1000 | | LOG | 31,22% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.453.174 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 416.218 | 13:33:24 | 4.955 0,05% 4,2520 7.714 -0,05% 4,2480 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 1.768.927 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9300 | 0,85% | 321.132 | 13:32:49 | 2.909 0,08% 11,9400 2.961 -0,08% 11,9200 | | MRL | -3,93% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 3.831.105 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.396.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7600 | 0,34% | 105.917 | 13:33:12 | 1.581 0,00% 29,7600 1.160 -0,07% 29,7400 | | NTGY | 19,82% | Sin Inciden. | 2 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.152.090 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.855.706.718 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9900 | 0,20% | 66.111 | 13:32:06 | 1.558 0,05% 20,0000 960 -0,05% 19,9800 | | PUIG | 37,94% | Sin Inciden. | 12 COMPRA | 20,0200 0,35% | 19,9000 -0,25% | 1.321.559 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.494.645.363 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5600 | -0,26% | 194.533 | 13:33:20 | 1.879 0,00% 15,5600 1.411 -0,06% 15,5500 | | REE | 8,14% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 3.026.933 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.419.204.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5100 | 2,86% | 1.064.379 | 13:33:24 | 1.484 0,03% 29,5200 1.019 0,00% 29,5100 | | REP | 95,93% | 1 RESIS. | 8 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 31.409.824 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.154.282.916 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | 0,33% | 510.360 | 13:33:20 | 3.943 0,05% 4,2320 5.443 -0,05% 4,2280 | | SCYR | 11,00% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 2.158.823 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5950 | 0,67% | 257.907 | 13:33:14 | 175 0,06% 16,6050 67 -0,03% 16,5900 | | SLR | -8,57% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 4.279.967 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.201.130.332 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4690 | 1,08% | 5.224.988 | 13:33:23 | 9.336 0,03% 3,4700 6.702 -0,03% 3,4680 | | TEF | 3,28% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 18.125.483 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.669.790.431 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4580 | -0,29% | 724.630 | 13:33:24 | 5.092 0,06% 3,4600 1.398 0,00% 3,4580 | | UNI | 32,35% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 2.505.771 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.892.020.390 | UNICAJA | 0 | ES0180907000 | 55 | 101 |