Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

16.351,6

1,31%

22:06:00

0,0000

INDI

41,02%

2,97%

3,15%

40,83%

94,39%

58,35%

2 RESIS.

12 COMPRA

16.363,8

1,38%

16.153,1

0,08%

16.140,9

16.195,1

0,34%

Acciona

172,5000

1,95%

80.348

22:05:00

1.463

0,41%

173,2000

25.654

0,41%

173,2000

ANA

64,08%

-2,09%

-9,46%

49,73%

2,82%

209,52%

1 RESIS.

-2 VENTA

174,4000

3,07%

171,3000

1,24%

13.860.030

169,2000

171,5000

1,36%

54.856.653

9.462.772.643

Acerinox

12,1200

1,76%

1.624.350

22:05:00

100

-0,41%

12,0700

300

-0,41%

12,0700

ACX

36,17%

4,50%

0,58%

35,75%

55,43%

103,66%

1 RESIS.

12 COMPRA

12,2600

2,94%

11,9300

0,17%

19.687.122

11,9100

11,9800

0,59%

249.335.371

3.021.944.697

ACS

80,0500

2,23%

367.625

22:05:00

2.394

-0,19%

79,9000

521

-0,19%

79,9000

ACS

71,33%

3,90%

10,90%

87,50%

250,04%

344,65%

1 RESIS.

12 COMPRA

80,3500

2,62%

78,6000

0,38%

29.428.381

78,3000

79,0000

0,89%

271.664.594

21.746.750.750

AENA

23,4400

0,60%

705.445

22:05:00

500.579

-0,17%

23,4000

998

-0,17%

23,4000

AENA

18,74%

3,77%

-1,93%

16,30%

88,56%

0,00%

Sin Inciden.

10 COMPRA

23,5600

1,12%

23,2100

-0,39%

16.535.631

23,3000

23,4400

0,60%

1.500.000.000

35.160.000.000

Amadeus

63,3800

-0,16%

614.607

22:05:00

7.027

0,35%

63,6000

12.983

0,35%

63,6000

AMS

-6,37%

2,58%

-6,33%

-3,18%

27,65%

91,64%

Sin Inciden.

-8 VENTA

63,8000

0,50%

62,5400

-1,48%

38.953.792

63,4800

63,8000

0,50%

450.499.205

28.552.639.613

ArcelorMittal

37,0800

1,81%

157.668

22:05:00

1,00%

37,4500

395

0,00%

37,0800

MTS

67,97%

6,37%

10,48%

63,44%

52,16%

177,30%

2 RESIS.

12 COMPRA

37,1000

1,87%

36,3100

-0,30%

5.846.329

36,4200

36,9400

1,43%

775.000.000

28.737.000.000

Banco Sabadell

3,1870

2,31%

9.269.844

22:05:00

31.125

0,63%

3,2070

172.347

-0,13%

3,1830

SAB

81,86%

2,31%

2,58%

91,32%

343,50%

184,27%

3 RESIS.

4 COMPRA

3,1920

2,47%

3,1340

0,61%

29.542.993

3,1150

3,1480

1,06%

5.023.677.732

16.010.460.932

Banco Santander

9,1970

1,78%

22.142.648

22:05:00

1.500

0,17%

9,2130

10.590

0,17%

9,2130

SAN

112,25%

3,28%

11,49%

116,15%

264,16%

166,97%

1 RESIS.

12 COMPRA

9,2150

1,98%

9,0680

0,35%

203.645.934

9,0360

9,0990

0,70%

14.885.325.372

136.900.337.446

Bankinter

13,9600

1,97%

1.349.396

22:05:00

19.738

0,36%

14,0100

15.281

-0,39%

13,9050

BKT

87,50%

5,70%

9,57%

94,92%

165,98%

314,86%

1 RESIS.

12 COMPRA

13,9700

2,05%

13,7150

0,18%

18.837.568

13,6900

13,7800

0,66%

898.866.154

12.548.171.510

BBVA

18,5800

1,61%

6.531.111

22:05:00

22.786

0,11%

18,6000

2.569.060

0,11%

18,6000

BBVA

108,10%

4,73%

12,09%

120,10%

299,91%

309,00%

1 RESIS.

12 COMPRA

18,6000

1,72%

18,3100

0,14%

121.348.042

18,2850

18,3150

0,16%

5.763.285.465

107.081.843.940

Caixabank

9,5300

1,58%

4.473.566

22:05:00

8.384

-0,06%

9,5240

52.183

-0,52%

9,4800

CABK

93,68%

5,56%

10,16%

100,77%

238,05%

357,01%

2 RESIS.

12 COMPRA

9,5400

1,68%

9,3820

0,00%

42.633.084

9,3820

9,4160

0,36%

7.085.565.456

67.525.438.796

Cellnex Telecom

25,8100

0,39%

1.234.205

22:05:00

2.620

0,15%

25,8500

72.380

0,15%

25,8500

CLNX

-15,40%

3,15%

-12,67%

-22,14%

-22,93%

71,00%

1 RESIS.

-4 VENTA

25,8900

0,70%

25,3700

-1,32%

31.854.831

25,7100

25,7900

0,31%

682.410.971

17.613.027.162

Acciona Energia

20,7200

2,07%

221.317

22:05:00

190

3,86%

21,5200

3.016

-0,10%

20,7000

ANE

19,07%

-2,08%

-15,44%

4,52%

-41,32%

0,00%

3 RESIS.

-6 VENTA

20,9600

3,25%

20,4800

0,89%

4.585.688

20,3000

20,6800

1,87%

324.761.830

6.729.065.118

Enagas

14,1800

1,25%

474.368

22:05:00

1.244

0,11%

14,1950

330

-0,92%

14,0500

ENG

25,65%

1,90%

0,18%

18,70%

7,59%

7,94%

1 RESIS.

12 COMPRA

14,1950

1,36%

14,0100

0,04%

6.726.538

14,0050

14,0300

0,18%

261.990.074

3.715.019.249

Endesa

31,1800

2,10%

698.487

22:05:00

12.157

0,06%

31,2000

17.343

0,06%

31,2000

ELE

58,53%

1,69%

6,59%

60,49%

109,22%

205,97%

2 RESIS.

8 COMPRA

31,2100

2,19%

30,3700

-0,56%

21.778.825

30,5400

30,4900

-0,16%

1.058.752.117

33.011.891.008

Ferrovial

56,5600

0,93%

782.990

22:05:00

317

-0,18%

56,4600

4.990

-0,18%

56,4600

FER

41,17%

4,32%

3,03%

47,95%

129,08%

0,00%

2 RESIS.

12 COMPRA

56,8200

1,39%

55,9000

-0,25%

44.285.914

56,0400

56,8000

1,36%

733.755.372

41.501.203.840

Fluidra

24,2000

1,17%

210.634

22:05:00

110

1,57%

24,5800

357

-0,25%

24,1400

FDR

4,34%

6,72%

1,51%

0,28%

77,91%

818,25%

1 RESIS.

12 COMPRA

24,3000

1,59%

23,9000

-0,08%

5.097.343

23,9200

24,0600

0,59%

192.129.070

4.649.523.494

Grifols A

10,5150

1,79%

649.526

22:05:00

20.255

0,81%

10,6000

4.525

-0,33%

10,4800

GRF

16,29%

2,39%

-7,34%

-0,49%

2,59%

-48,31%

1 RESIS.

-4 VENTA

10,5200

1,84%

10,3350

0,05%

6.829.766

10,3300

10,4700

1,36%

426.129.798

4.480.754.826

Iberdrola

18,2600

1,25%

5.071.580

22:05:00

64.307

0,05%

18,2700

29.341

-0,49%

18,1700

IBE

43,18%

2,07%

6,65%

42,46%

92,73%

301,52%

4 RESIS.

12 COMPRA

18,2700

1,30%

17,9600

-0,42%

92.607.051

18,0350

17,9750

-0,33%

6.681.227.377

121.999.211.904

Inditex

48,0000

0,97%

1.053.037

22:05:00

1.091

0,10%

48,0500

2.225

-0,38%

47,8200

ITX

0,11%

1,52%

-1,64%

-5,54%

113,56%

90,14%

1 RESIS.

12 COMPRA

48,0800

1,14%

47,3000

-0,50%

50.545.776

47,5400

47,9800

0,93%

3.116.652.000

149.599.296.000

Indra

45,6800

3,16%

723.588

22:05:00

12.303

0,26%

45,8000

3.597

-0,70%

45,3600

IDR

169,27%

-3,58%

-0,43%

178,63%

377,69%

404,30%

1 RESIS.

4 COMPRA

45,8200

3,48%

44,6000

0,72%

33.053.500

44,2800

44,9000

1,40%

176.654.402

8.069.573.083

Inmob Colonial

5,1850

1,37%

1.013.397

22:05:00

1.411

3,09%

5,3450

40.076

-0,19%

5,1750

COL

5,30%

0,49%

-7,42%

-0,57%

-2,02%

-3,34%

2 RESIS.

-8 VENTA

5,1950

1,56%

5,1050

-0,20%

5.254.463

5,1150

5,1400

0,49%

627.344.687

3.252.782.202

IAG

4,5300

1,48%

7.662.526

22:05:00

35.032

0,33%

4,5450

13.926

-0,26%

4,5180

IAG

26,78%

6,14%

-3,11%

52,66%

200,08%

12,73%

3 RESIS.

12 COMPRA

4,5510

1,95%

4,4020

-1,39%

34.711.243

4,4640

4,4880

0,54%

4.727.201.147

21.414.221.196

Labor Farmac Rovi

59,0500

1,03%

70.251

22:05:00

1,27%

59,8000

1.103

-0,59%

58,7000

ROVI

-4,59%

0,34%

-8,85%

-4,78%

67,10%

364,23%

Sin Inciden.

6 COMPRA

59,2500

1,37%

58,4500

0,00%

4.148.322

58,4500

59,0000

0,94%

51.235.762

3.025.471.746

Logista

29,4400

0,48%

151.485

22:05:00

330

1,56%

29,9000

4.641

-0,14%

29,4000

LOG

8,43%

-0,47%

1,52%

3,80%

58,61%

188,82%

Sin Inciden.

10 COMPRA

29,4600

0,55%

29,2200

-0,27%

4.459.718

29,3000

29,4000

0,34%

132.750.000

3.908.160.000

Mapfre

3,9940

1,37%

2.195.012

22:05:00

11.679

1,40%

4,0500

10.065

0,05%

3,9960

MAP

67,84%

0,65%

0,25%

65,03%

159,43%

193,69%

Sin Inciden.

8 COMPRA

3,9960

1,42%

3,9300

-0,25%

8.766.878

3,9400

3,9500

0,25%

3.079.553.273

12.299.735.772

Merlin Prop

12,4800

0,56%

542.234

22:05:00

-0,16%

12,4600

-0,16%

12,4600

MRL

25,52%

-0,56%

-9,32%

24,95%

54,68%

43,16%

Sin Inciden.

-8 VENTA

12,5300

0,97%

12,3500

-0,48%

6.767.080

12,4100

12,4700

0,48%

563.724.899

7.035.286.740

Naturgy

26,8200

1,51%

548.446

22:05:00

-0,22%

26,7600

4.279

-0,22%

26,7600

NTGY

22,93%

-0,45%

3,18%

25,01%

15,72%

129,33%

3 RESIS.

10 COMPRA

26,8400

1,59%

26,3400

-0,30%

14.709.322

26,4200

26,5000

0,30%

969.613.801

26.005.042.143

Puig Brands

14,5200

1,82%

385.307

22:05:01

2.794

-0,14%

14,5000

7.368

-1,65%

14,2800

PUIG

-18,59%

3,20%

3,50%

-26,88%

0,00%

1 RESIS.

4 COMPRA

14,5200

1,82%

14,1900

-0,49%

5.594.658

14,2600

14,3900

0,91%

174.819.678

2.538.381.725

Red Electrica

15,2900

0,46%

676.766

22:05:00

9.353

-0,20%

15,2600

6.493

-1,57%

15,0500

REE

-3,02%

0,79%

-8,68%

-6,33%

2,19%

28,70%

Sin Inciden.

-4 VENTA

15,3000

0,53%

15,1200

-0,66%

10.347.752

15,2200

15,1800

-0,26%

541.080.000

8.273.113.200

REPSOL

15,6850

0,80%

2.694.165

22:05:00

371

0,10%

15,7000

7.106

-0,64%

15,5850

REP

45,34%

-3,50%

1,49%

43,57%

29,84%

139,17%

Sin Inciden.

nEUTRAL

15,7450

1,19%

15,5750

0,10%

42.257.978

15,5600

15,7000

0,90%

1.128.372.258

17.698.518.867

Sacyr

3,8040

0,90%

1.052.058

22:05:00

368.521

1,21%

3,8500

12.510

0,00%

3,8040

SCYR

24,24%

4,45%

-3,50%

28,11%

64,09%

127,27%

2 RESIS.

12 COMPRA

3,8140

1,17%

3,7520

-0,48%

4.002.029

3,7700

3,7900

0,53%

796.857.798

3.031.247.064

Solaria Energia

16,6800

0,66%

738.959

22:05:00

5.664

0,69%

16,7950

3.500

-0,12%

16,6600

SLR

113,44%

-6,69%

11,25%

85,83%

-3,14%

2.022,29%

Sin Inciden.

4 COMPRA

16,7700

1,21%

16,1900

-2,29%

12.325.836

16,5700

16,5300

-0,24%

124.950.876

2.084.180.612

Telefonica

3,7330

0,13%

7.399.719

22:05:00

111.247

0,19%

3,7400

110.613

-0,35%

3,7200

TEF

-2,08%

3,31%

-17,91%

-6,90%

28,43%

-41,81%

Sin Inciden.

-4 VENTA

3,7530

0,67%

3,6940

-0,91%

27.623.151

3,7280

3,7090

-0,51%

5.670.161.554

21.166.713.081

UNICAJA

2,5220

1,78%

4.920.646

22:05:00

22.881

1,67%

2,5640

8.060

-0,16%

2,5180

UNI

113,33%

4,48%

8,63%

134,06%

214,28%

0,00%

1 RESIS.

12 COMPRA

2,5280

2,02%

2,4680

-0,40%

12.409.869

2,4780

2,5000

0,89%

2.571.434.468

6.485.157.728

Foros FCC

Pulsa para ver / ocultar el gráfico

Foro de FCC

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

FCC

Noticias

Mejores

Graficos

Fotos

DESCARGATE LA NUEVA APP DE WINDOWS DE PCBOLSA 2.6

SIN publicidad y sin refrescos

Y ahora con nuevo sistema de Análisis Técnico y Noticias.

ibexup

Pre

2,6

(597)

08/11/2025 1:59:40

1,06%

FCC

ANÁLISIS FCC:

https://pcbolsa.com/noticia/13130/Los-analistas-Baynat-y-Ortega-desmenuzan-valores-del-Ibex,-qu%C3%A9-esperar-de-Telef%C3%B3nica,-Ence,-Repsol-o-Puig

best1975

5,0

(4451)

05/11/2025 8:57:25

1,06%

FCC

La analizan hoy en la web de ibexia a fcc. Le dan bajada

best1975

5,0

(4451)

22/10/2025 9:06:12

1,06%

FCC

La analizan hoy en la web de ibexia. Subida

ibexup

Pre

2,6

(597)

17/09/2025 16:27:47

1,06%

FCC

Análisis de FCC:

https://pcbolsa.com/noticia/13021/An%C3%A1lisis-de-las-acciones-de-ACS,-Banco-Sabadell,-FCC,-Gestamp,-Repsol-o-Solaria

ibexup

Pre

2,6

(597)

16/09/2025 10:32:09

1,06%

FCC

ANÁLISIS FCC:

https://pcbolsa.com/noticia/13018/BBVA,-Iberdrola,-Repsol-o-Solaria-y-qu%C3%A9-empresas-comprar-o-evitar-en-la-lista-de-la-compra

jm23

Pre

5,0

(2145)

09/09/2025 17:29:14

1,06%

FCC

Nadie x aquí?

jm23

Pre

5,0

(2145)

22/08/2025 16:06:09

1,06%

FCC

Klin klin

jm23

Pre

5,0

(2145)

22/08/2025 12:25:56

1,06%

FCC

Venga suelta carrete!

jm23

Pre

5,0

(2145)

20/08/2025 13:24:18

1,06%

FCC

Buenos días entre ayer con unas pocas … a ver si se anima esto

Mostrar más Mensajes

Noticias

Indra, ACS, Acerinox, Arcelor, Cellnex, Iberdrola, Repsol o Talgo, sus niveles destacados

18:46:18

Análisis de ACS, Amadeus, Enagás, IAG, Iberdrola, Repsol, Rovi o Naturgy

17:52:23

Alberto Iturralde da el valor que ha recomendado durante años y analiza a Repsol, Elecnor, Sabadell o Merlin

25/11/2025

Cierres y horarios especiales por Acción de Gracias 2025 en bolsa

25/11/2025

PCBOLSA PREMIUM Y TIEMPO REAL

Hazte Premium y disfruta de un PcBolsa al 100% (Sin publicidad ni refrescos) y con su ayuda haremos un PcBolsa mucho mejor, tienes dos opciones:

CRÉDITOS: Paga solo por lo que usas.

Pago Basico

50 Créditos

6 €

Tienes que hacer LOGIN

(Con 45 créditos tendrás Premium o Tiempo Real)

SUSCRIPCIÓN: Todo incluido.

Suscripción PCBOLSA

1 Mes

17,50€

Tienes que hacer LOGIN

-Servicio Premium. Sin Publicidad

-Tiempo Real Mercado Español

-Alarmas, Carteras, Favoritos Ilimitados

-Amigos e Ignorados Ilimitados

-PLATAFORMA PARA ANDROID, APPLE Y WINDOWS

PcBolsa ya disponible para Android y Windows

Windows: DESCARGAR DESDE PCBOLSA

MAS OPCIONES DE SUSCRIPCIÓN A PCBOLSA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

16.361,1

1,36%