| IBEX 35 | 20.022,8 | 1,42% | 0 | 14:20:15 | | | INDI | 15,69% | 3 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,2000 | -1,17% | 15.531 | 14:19:58 | 153 0,09% 219,4000 267 -0,09% 219,0000 | | ANA | 20,51% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 219,0000 -1,26% | 3.404.395 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.024.578.338 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5600 | 1,70% | 234.896 | 14:20:15 | 1.689 0,13% 15,5800 2.247 -0,06% 15,5500 | | ACX | 28,34% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 3.654.982 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.879.658.373 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,2500 | 1,02% | 156.057 | 14:20:14 | 765 0,11% 89,3500 295 0,00% 89,2500 | | ACS | 7,27% | Sin Inciden. | -6 VENTA | 91,4000 3,45% | 89,2500 1,02% | 13.928.087 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.730.986.236 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0200 | 0,97% | 363.927 | 14:20:05 | 2.783 0,07% 29,0400 2.554 -0,07% 29,0000 | | AENA | 21,83% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 10.561.162 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.530.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1200 | 2,54% | 171.649 | 14:20:08 | 720 0,03% 62,1400 119 -0,03% 62,1000 | | AMS | 1,70% | 3 RESIS. | 12 COMPRA | 62,1200 2,54% | 60,8600 0,46% | 10.662.836 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.809.208.908 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,0400 | 2,11% | 121.518 | 14:20:14 | 540 0,10% 58,1000 1.795 0,00% 58,0400 | | MTS | 49,73% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 7.052.905 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 44.981.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7710 | 2,17% | 11.535.347 | 14:20:14 | 4.275 0,00% 3,7710 13.130 -0,05% 3,7690 | | SAB | 31,11% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 43.499.794 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.981.872.035 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3480 | 2,51% | 8.987.934 | 14:20:14 | 1.502 0,00% 11,3480 464 -0,02% 11,3460 | | SAN | 15,43% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 101.995.075 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.186.966.826 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0050 | 1,52% | 507.698 | 14:20:09 | 2.133 0,03% 15,0100 2.031 -0,03% 15,0000 | | BKT | 7,25% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 7.618.008 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.487.486.641 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8200 | 2,28% | 2.578.997 | 14:20:08 | 1.860 0,00% 23,8200 4.233 -0,04% 23,8100 | | BBVA | 24,66% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 61.431.709 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.268.811.375 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5550 | 3,63% | 3.773.938 | 14:20:07 | 2.593 0,04% 12,5600 2.873 0,00% 12,5550 | | CABK | 24,17% | 3 RESIS. | 12 COMPRA | 12,6000 4,00% | 12,2600 1,20% | 47.381.792 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.582.800.648 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9000 | 0,49% | 241.483 | 14:20:02 | 391 0,04% 26,9100 555 0,00% 26,9000 | | CLNX | -0,57% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 6.495.893 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.864.452.046 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4400 | -0,18% | 53.890 | 14:20:01 | 554 0,09% 22,4600 300 -0,09% 22,4200 | | ANE | 0,31% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,4000 -0,36% | 1.209.292 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.287.655.465 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8100 | -0,56% | 159.087 | 14:19:59 | 2.783 0,06% 17,8200 1.570 0,00% 17,8100 | | ENG | 40,22% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 2.833.339 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.666.043.218 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2300 | 0,07% | 85.052 | 14:20:15 | 88 0,02% 44,2400 567 -0,02% 44,2200 | | ELE | 50,89% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 3.761.850 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.279.942.532 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4600 | 0,78% | 223.835 | 14:20:15 | 1.094 0,04% 54,4800 559 -0,04% 54,4400 | | FER | -0,78% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3600 0,59% | 12.190.054 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.731.585.559 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6000 | 0,51% | 126.827 | 14:20:12 | 1.356 0,00% 19,6000 3.013 -0,10% 19,5800 | | FDR | -13,92% | Sin Inciden. | 8 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 2.485.809 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.765.729.772 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4550 | 0,66% | 693.641 | 14:20:03 | 13.927 0,04% 11,4600 2.148 -0,04% 11,4500 | | GRF | 8,05% | 1 RESIS. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 7.945.658 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.881.316.836 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0200 | 0,26% | 1.164.135 | 14:20:14 | 4.147 0,00% 23,0200 2.843 -0,04% 23,0100 | | IBE | 28,89% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 26.798.388 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.615.717.698 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,6200 | 1,61% | 428.366 | 14:20:15 | 805 0,10% 60,6800 1.101 0,03% 60,6400 | | ITX | 11,15% | 3 RESIS. | 12 COMPRA | 60,6600 1,68% | 59,9400 0,47% | 25.967.547 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.931.444.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,3800 | 0,44% | 344.077 | 14:20:15 | 245 0,03% 59,4000 201 -0,03% 59,3600 | | IDR | 23,04% | Sin Inciden. | -2 VENTA | 60,0000 1,49% | 59,0200 -0,17% | 20.431.292 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.489.738.391 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3300 | 0,76% | 529.203 | 14:20:15 | 14.280 0,09% 5,3350 8.423 -0,09% 5,3250 | | COL | 3,49% | 3 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 2.820.652 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.266.462.182 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4840 | 1,74% | 4.596.286 | 14:20:14 | 2.445 0,04% 5,4860 2.646 0,00% 5,4840 | | IAG | 16,52% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4580 1,26% | 25.206.032 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.290.395.686 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,4500 | 0,00% | 42.901 | 14:19:54 | 138 0,14% 69,5500 257 0,00% 69,4500 | | ROVI | 11,28% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 2.979.474 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.558.323.671 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2200 | 0,76% | 59.838 | 14:20:01 | 1.375 0,05% 37,2400 678 -0,05% 37,2000 | | LOG | 31,58% | 1 RESIS. | 12 COMPRA | 37,2600 0,87% | 36,9200 -0,05% | 2.227.170 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.940.955.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2440 | 1,48% | 588.701 | 14:20:07 | 5.096 0,05% 4,2460 3.533 -0,05% 4,2420 | | MAP | 1,78% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 2.498.447 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.069.624.091 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8800 | 1,54% | 554.528 | 14:20:11 | 4.356 0,08% 11,8900 4.967 -0,08% 11,8700 | | MRL | -4,33% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 6.587.793 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.365.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7400 | -0,34% | 171.507 | 14:20:12 | 1.673 0,00% 29,7400 1.567 -0,07% 29,7200 | | NTGY | 19,74% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,6000 -0,80% | 5.100.618 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.836.314.442 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8500 | -0,55% | 71.663 | 14:20:01 | 216 0,05% 19,8600 30 0,00% 19,8500 | | PUIG | 36,98% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.422.511 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.470.170.608 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | -0,06% | 255.633 | 14:19:45 | 2.770 0,06% 15,6700 2.345 0,00% 15,6600 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 4.003.213 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4900 | -2,96% | 1.768.454 | 14:20:14 | 2.760 0,07% 28,5100 1.026 0,00% 28,4900 | | REP | 89,16% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 50.383.254 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.042.884.456 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2400 | 1,00% | 1.475.491 | 14:20:14 | 3.021 0,00% 4,2400 7.174 -0,09% 4,2360 | | SCYR | 11,26% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2360 0,91% | 6.256.082 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.416.507.802 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6050 | -1,48% | 410.156 | 14:20:03 | 42 0,09% 16,6200 14 0,03% 16,6100 | | SLR | -8,51% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,5450 -1,84% | 6.810.640 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.202.456.713 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4620 | 1,50% | 3.497.223 | 14:20:11 | 9.157 0,00% 3,4620 6.010 -0,03% 3,4610 | | TEF | 3,07% | 3 RESIS. | 4 COMPRA | 3,4620 1,50% | 3,4130 0,06% | 12.107.386 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.630.099.300 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4680 | 2,42% | 2.051.820 | 14:19:44 | 10.509 0,06% 3,4700 12.843 -0,06% 3,4660 | | UNI | 32,74% | 3 RESIS. | 12 COMPRA | 3,4760 2,66% | 3,4260 1,18% | 7.115.712 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.917.734.735 | UNICAJA | 0 | ES0180907000 | 55 | 101 |