| IBEX 35 | 19.971,7 | 0,03% | 0 | 13:55:40 | | | INDI | 15,39% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,0000 | -7,52% | 68.947 | 13:55:27 | 17 0,00% 204,0000 117 -0,10% 203,8000 | | ANA | 12,16% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 14.065.188 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.190.757.212 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9100 | -0,25% | 109.773 | 13:55:35 | 1.277 0,00% 15,9100 1.758 -0,13% 15,8900 | | ACX | 31,23% | Sin Inciden. | NEUTRAL | 15,9200 -0,19% | 15,7500 -1,25% | 1.746.488 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.966.925.753 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,6500 | -1,50% | 147.166 | 13:55:43 | 253 0,05% 91,7000 310 0,00% 91,6500 | | ACS | 10,15% | Sin Inciden. | NEUTRAL | 94,2000 1,24% | 90,9500 -2,26% | 13.487.764 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.396.021.160 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 184.323 | 13:55:34 | 1.864 0,00% 28,9200 3.423 -0,14% 28,8800 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 5.330.621 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4800 | 0,45% | 112.660 | 13:55:40 | 849 0,06% 62,5200 751 0,00% 62,4800 | | AMS | 2,29% | Sin Inciden. | 12 COMPRA | 62,6600 0,74% | 61,9600 -0,39% | 7.038.997 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.964.574.574 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,5600 | -2,11% | 49.710 | 13:55:43 | 95 0,03% 57,5800 116 -0,03% 57,5400 | | MTS | 48,49% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 2.861.308 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.609.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7510 | -0,08% | 3.604.667 | 13:55:39 | 10.635 0,03% 3,7520 16.847 -0,03% 3,7500 | | SAB | 30,41% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 13.521.106 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.886.502.785 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0700 | -0,11% | 4.856.753 | 13:55:43 | 2.680 0,02% 11,0720 7.955 0,00% 11,0700 | | SAN | 12,60% | Sin Inciden. | -4 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 53.764.256 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.140.264.607 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7300 | -0,37% | 324.771 | 13:55:42 | 1.515 0,03% 14,7350 1.262 -0,03% 14,7250 | | BKT | 5,28% | 1 SOPOR. | -4 VENTA | 14,8400 0,37% | 14,7100 -0,51% | 4.783.877 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.240.298.448 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5100 | -0,08% | 1.530.205 | 13:55:42 | 1.868 0,00% 23,5100 6.691 -0,04% 23,5000 | | BBVA | 23,04% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 35.975.120 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.560.443.132 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2800 | -0,24% | 999.372 | 13:55:42 | 1.820 0,04% 12,2850 3.770 0,00% 12,2800 | | CABK | 23,46% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 12.272.288 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.664.419.909 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6400 | 0,23% | 109.599 | 13:55:30 | 154 0,00% 26,6400 262 -0,04% 26,6300 | | CLNX | -1,53% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 2.919.717 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.691.784.479 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,1800 | -7,26% | 548.817 | 13:55:34 | 395 0,10% 20,2000 842 0,00% 20,1800 | | ANE | -9,79% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,1600 -7,35% | 11.075.127 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.553.693.729 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3300 | 0,88% | 813.664 | 13:55:34 | 11.798 0,11% 18,3500 6.825 0,00% 18,3300 | | ENG | 44,31% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 14.914.461 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.802.278.056 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,7300 | 1,06% | 103.152 | 13:55:34 | 414 0,04% 45,7500 181 0,00% 45,7300 | | ELE | 56,01% | 3 RESIS. | 12 COMPRA | 45,7300 1,06% | 45,0500 -0,44% | 4.717.141 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.815.549.898 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4600 | 0,11% | 149.615 | 13:55:42 | 167 0,04% 55,4800 427 0,00% 55,4600 | | FER | 2,67% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 8.297.648 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.461.140.931 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3300 | -0,46% | 97.132 | 13:55:42 | 818 0,05% 19,3400 65 0,00% 19,3300 | | FDR | -15,10% | Sin Inciden. | 2 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 1.877.562 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.673.814.297 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5950 | -0,56% | 399.848 | 13:55:41 | 2.130 0,04% 11,6000 2.550 -0,04% 11,5900 | | GRF | 9,37% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 4.636.238 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.940.975.008 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5300 | 0,81% | 1.232.198 | 13:55:22 | 3.600 0,00% 23,5300 4.945 -0,04% 23,5200 | | IBE | 31,74% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 28.993.619 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.019.019.871 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5400 | -0,23% | 300.261 | 13:55:43 | 276 0,00% 59,5400 1.702 -0,03% 59,5200 | | ITX | 9,17% | Sin Inciden. | 10 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 17.877.540 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 185.565.460.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4600 | 0,45% | 364.246 | 13:55:42 | 366 0,03% 58,4800 111 -0,03% 58,4400 | | IDR | 21,13% | Sin Inciden. | -6 VENTA | 58,7000 0,86% | 57,3200 -1,51% | 21.293.821 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.327.216.341 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0900 | -2,40% | 663.025 | 13:55:27 | 12.555 0,00% 5,0900 13.302 -0,20% 5,0800 | | COL | -1,17% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 3.374.797 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.119.379.457 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3920 | -0,30% | 1.021.042 | 13:55:43 | 5.446 0,04% 5,3940 7.872 -0,04% 5,3900 | | IAG | 14,57% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 5.505.458 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.866.122.090 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,8500 | -0,43% | 24.561 | 13:55:08 | 339 0,07% 69,9000 2 0,00% 69,8500 | | ROVI | 11,92% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.715.586 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.578.817.976 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,7000 | 0,64% | 64.745 | 13:55:06 | 815 0,00% 37,7000 279 -0,05% 37,6800 | | LOG | 33,27% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.440.887 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.004.675.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3240 | 0,70% | 679.304 | 13:55:41 | 703 0,00% 4,3240 1.791 -0,05% 4,3220 | | MAP | 3,70% | 2 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 2.937.310 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.315.988.352 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7900 | 0,08% | 234.340 | 13:55:39 | 759 0,00% 11,7900 3.253 -0,08% 11,7800 | | MRL | -5,05% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.762.869 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.309.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9800 | 1,04% | 284.267 | 13:55:43 | 4.059 0,00% 30,9800 3.276 -0,06% 30,9600 | | NTGY | 27,33% | 2 RESIS. | 12 COMPRA | 31,0000 1,11% | 30,6200 -0,13% | 8.806.592 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.038.635.555 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3200 | -0,20% | 61.758 | 13:55:29 | 1.457 0,10% 20,3400 1.253 0,00% 20,3200 | | PUIG | 40,22% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.254.923 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.552.335.857 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1400 | 1,89% | 671.678 | 13:55:27 | 18.673 0,06% 16,1500 2.956 0,00% 16,1400 | | REE | 12,17% | 4 RESIS. | 12 COMPRA | 16,1400 1,89% | 15,8600 0,13% | 10.840.883 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.733.031.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4100 | 1,71% | 725.108 | 13:55:42 | 1.303 0,03% 30,4200 676 0,00% 30,4100 | | REP | 101,91% | 2 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 22.050.534 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.134.928.617 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2440 | -0,14% | 473.804 | 13:55:26 | 3.043 0,05% 4,2460 1.145 0,00% 4,2440 | | SCYR | 11,37% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.010.824 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.419.730.923 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9250 | -2,63% | 437.983 | 13:55:38 | 240 0,06% 15,9350 487 -0,03% 15,9200 | | SLR | -12,26% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 6.974.879 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.112.262.762 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4355 | -1,28% | 3.338.876 | 13:55:40 | 7.918 0,01% 3,4360 2.009 -0,04% 3,4340 | | TEF | 2,28% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 11.470.708 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.479.840.019 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4520 | -0,17% | 536.693 | 13:54:33 | 12.754 0,06% 3,4540 15.733 -0,06% 3,4500 | | UNI | 32,12% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.852.664 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.876.591.784 | UNICAJA | 0 | ES0180907000 | 55 | 101 |