| IBEX 35 | 19.974,6 | 0,05% | 0 | 15:09:50 | | | INDI | 15,41% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,2000 | -6,98% | 76.893 | 15:09:34 | 136 0,10% 205,4000 128 -0,10% 205,0000 | | ANA | 12,82% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 15.778.444 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.256.585.196 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8700 | -0,50% | 131.833 | 15:09:08 | 1.004 0,06% 15,8800 1.051 -0,06% 15,8600 | | ACX | 30,90% | Sin Inciden. | -4 VENTA | 15,9500 0,00% | 15,7500 -1,25% | 2.092.190 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.956.952.338 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5500 | -1,61% | 159.301 | 15:09:49 | 335 0,16% 91,7000 316 0,05% 91,6000 | | ACS | 10,03% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 14.584.007 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.368.311.372 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 210.759 | 15:09:53 | 1.023 0,00% 28,9200 1.586 -0,07% 28,9000 | | AENA | 21,41% | Sin Inciden. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 6.095.150 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4600 | 0,42% | 142.583 | 15:09:30 | 650 0,03% 62,4800 936 -0,03% 62,4400 | | AMS | 2,26% | Sin Inciden. | 12 COMPRA | 62,6800 0,77% | 61,9600 -0,39% | 8.905.734 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.955.943.148 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6000 | -2,04% | 58.557 | 15:09:54 | 1.157 0,03% 57,6200 249 -0,07% 57,5600 | | MTS | 48,59% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 3.372.883 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.640.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7440 | -0,27% | 4.362.484 | 15:09:44 | 4.147 0,05% 3,7460 6.436 0,00% 3,7440 | | SAB | 30,17% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 16.333.140 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.853.123.548 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0480 | -0,31% | 5.433.815 | 15:09:54 | 1.538 0,02% 11,0500 5.860 0,00% 11,0480 | | SAN | 12,38% | Sin Inciden. | -4 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 60.032.788 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.820.021.985 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6950 | -0,61% | 372.954 | 15:09:55 | 1.349 0,03% 14,7000 4.867 -0,03% 14,6900 | | BKT | 5,03% | 1 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6900 -0,64% | 5.480.559 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.208.838.133 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4800 | -0,21% | 1.849.946 | 15:09:55 | 4.449 0,04% 23,4900 6.904 -0,04% 23,4700 | | BBVA | 22,88% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 43.436.732 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.395.117.174 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2450 | -0,53% | 1.231.131 | 15:09:46 | 4.866 0,04% 12,2500 1.850 0,00% 12,2450 | | CABK | 23,10% | Sin Inciden. | 8 COMPRA | 12,3900 0,65% | 12,2450 -0,53% | 15.075.199 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.420.262.360 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7100 | 0,49% | 128.771 | 15:09:18 | 729 -0,04% 26,7000 1.074 -0,11% 26,6800 | | CLNX | -1,28% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 3.439.473 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.738.271.901 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,2400 | -6,99% | 605.263 | 15:09:40 | 368 0,00% 20,2400 243 -0,10% 20,2200 | | ANE | -9,53% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 12.250.523 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.573.179.439 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3200 | 0,83% | 841.264 | 15:09:00 | 2.980 0,05% 18,3300 396 0,00% 18,3200 | | ENG | 44,23% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 15.411.956 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.799.658.156 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,7900 | 1,19% | 116.825 | 15:09:30 | 177 0,04% 45,8100 119 0,00% 45,7900 | | ELE | 56,21% | 3 RESIS. | 12 COMPRA | 45,8400 1,30% | 45,0500 -0,44% | 5.349.417 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.876.974.193 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5400 | 0,25% | 173.211 | 15:09:39 | 477 0,00% 55,5400 1.641 -0,04% 55,5200 | | FER | 2,82% | Sin Inciden. | 12 COMPRA | 55,6400 0,43% | 55,2200 -0,32% | 9.620.139 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.519.505.361 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4600 | 0,21% | 110.515 | 15:09:48 | 463 0,05% 19,4700 1.661 -0,10% 19,4400 | | FDR | -14,53% | Sin Inciden. | 6 COMPRA | 19,4600 0,21% | 19,2500 -0,88% | 2.150.622 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.698.521.791 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6050 | -0,47% | 480.540 | 15:09:38 | 2.642 0,09% 11,6150 2.675 -0,04% 11,6000 | | GRF | 9,46% | 1 SOPOR. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 5.576.667 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.945.236.306 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5500 | 0,90% | 1.437.626 | 15:09:54 | 4.859 0,04% 23,5600 3.255 0,00% 23,5500 | | IBE | 31,86% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 33.856.092 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.152.482.702 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6200 | -0,10% | 356.921 | 15:09:53 | 879 0,03% 59,6400 25 0,00% 59,6200 | | ITX | 9,31% | Sin Inciden. | 8 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 21.279.630 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 185.814.792.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,7600 | 0,96% | 402.981 | 15:09:51 | 476 0,00% 58,7600 127 -0,03% 58,7400 | | IDR | 21,75% | Sin Inciden. | -4 VENTA | 58,7600 0,96% | 57,3200 -1,51% | 23.679.164 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.380.212.662 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | -2,21% | 786.196 | 15:09:51 | 7.114 0,10% 5,1050 4.230 0,00% 5,1000 | | COL | -0,98% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.009.600 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3960 | -0,22% | 1.271.075 | 15:09:55 | 6.527 0,04% 5,3980 5.378 -0,04% 5,3940 | | IAG | 14,65% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 6.858.721 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.884.568.768 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,6000 | -0,78% | 26.321 | 15:09:46 | 54 0,00% 69,6000 774 -0,07% 69,5500 | | ROVI | 11,52% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.831.942 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.566.009.035 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,5800 | 0,32% | 78.292 | 15:09:51 | 992 0,00% 37,5800 298 -0,05% 37,5600 | | LOG | 32,85% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.942.213 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.988.745.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3300 | 0,84% | 729.643 | 15:09:00 | 7.832 0,05% 4,3320 5.925 -0,05% 4,3280 | | MAP | 3,84% | 2 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.159.354 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.334.465.672 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8400 | 0,51% | 311.958 | 15:09:50 | 584 0,00% 11,8400 1.167 -0,08% 11,8300 | | MRL | -4,65% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 3.693.583 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.340.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 31,0000 | 1,11% | 338.593 | 15:09:48 | 2.094 0,00% 31,0000 3.586 -0,06% 30,9800 | | NTGY | 27,41% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 10.496.383 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.058.027.831 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 78.514 | 15:09:36 | 268 0,00% 20,3600 1.103 -0,10% 20,3400 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.598.545 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1500 | 1,96% | 824.176 | 15:09:43 | 22.165 0,06% 16,1600 10.647 0,00% 16,1500 | | REE | 12,24% | 4 RESIS. | 12 COMPRA | 16,1600 2,02% | 15,8600 0,13% | 13.310.442 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.738.442.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,5800 | 2,27% | 914.724 | 15:09:54 | 246 0,03% 30,5900 4.036 0,00% 30,5800 | | REP | 103,04% | 2 RESIS. | 12 COMPRA | 30,6300 2,44% | 30,1200 0,74% | 27.972.260 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.320.161.694 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2420 | -0,19% | 591.050 | 15:08:57 | 2.922 0,05% 4,2440 79 0,00% 4,2420 | | SCYR | 11,32% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.507.234 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.418.119.362 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9550 | -2,45% | 501.282 | 15:09:20 | 187 -0,03% 15,9500 681 -0,13% 15,9350 | | SLR | -12,09% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 7.997.954 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.116.241.907 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4500 | -0,86% | 3.952.385 | 15:09:41 | 2.057 0,03% 3,4510 2.155 0,00% 3,4500 | | TEF | 2,72% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 13.635.728 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.562.057.361 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4460 | -0,35% | 657.048 | 15:09:44 | 32.312 0,06% 3,4480 10.275 -0,06% 3,4440 | | UNI | 31,89% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 2.264.187 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.861.163.177 | UNICAJA | 0 | ES0180907000 | 55 | 101 |