| IBEX 35 | 20.009,3 | 0,22% | 0 | 12:31:20 | | | INDI | 15,61% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,6000 | -7,25% | 57.892 | 12:30:52 | 1 0,20% 205,0000 140 0,10% 204,8000 | | ANA | 12,49% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 204,2000 -7,43% | 11.844.703 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.223.671.204 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8900 | -0,38% | 80.670 | 12:30:58 | 1.289 0,06% 15,9000 209 -0,06% 15,8800 | | ACX | 31,06% | Sin Inciden. | -2 VENTA | 15,9100 -0,25% | 15,7500 -1,25% | 1.281.846 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.961.939.045 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,0500 | -1,07% | 134.762 | 12:31:20 | 10 0,00% 92,0500 198 -0,05% 92,0000 | | ACS | 10,63% | Sin Inciden. | NEUTRAL | 94,2000 1,24% | 90,9500 -2,26% | 12.404.842 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.506.860.314 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 163.342 | 12:30:44 | 1.447 0,07% 28,9600 2.349 -0,07% 28,9200 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 4.727.117 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5200 | 0,51% | 85.994 | 12:30:59 | 841 0,03% 62,5400 356 -0,03% 62,5000 | | AMS | 2,36% | Sin Inciden. | 12 COMPRA | 62,6600 0,74% | 61,9600 -0,39% | 5.376.345 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.981.837.426 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6600 | -1,94% | 43.350 | 12:31:19 | 1.549 0,07% 57,7000 308 -0,03% 57,6400 | | MTS | 48,75% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 2.499.561 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.686.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7450 | -0,24% | 2.724.742 | 12:31:11 | 5.500 0,03% 3,7460 1.636 0,00% 3,7450 | | SAB | 30,20% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 10.204.159 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.857.892.010 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1000 | 0,16% | 4.294.548 | 12:31:22 | 2.340 0,00% 11,1000 1.026 -0,02% 11,0980 | | SAN | 12,91% | Sin Inciden. | NEUTRAL | 11,1420 0,54% | 10,9260 -1,41% | 47.669.483 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.576.959.091 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7500 | -0,24% | 171.504 | 12:31:21 | 1.300 0,00% 14,7500 95 -0,03% 14,7450 | | BKT | 5,42% | 1 SOPOR. | -4 VENTA | 14,8400 0,37% | 14,7300 -0,37% | 2.529.684 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.258.275.772 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5700 | 0,17% | 1.199.443 | 12:31:11 | 333 0,00% 23,5700 7.724 -0,04% 23,5600 | | BBVA | 23,35% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 28.270.872 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.891.095.050 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3150 | 0,04% | 735.725 | 12:31:22 | 5.562 0,04% 12,3200 4.506 -0,04% 12,3100 | | CABK | 23,81% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 9.060.453 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.908.577.457 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6700 | 0,34% | 91.320 | 12:31:01 | 930 0,07% 26,6900 782 0,00% 26,6700 | | CLNX | -1,42% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 2.435.504 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.711.707.660 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,2600 | -6,89% | 406.444 | 12:31:21 | 163 0,10% 20,2800 522 0,00% 20,2600 | | ANE | -9,44% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,2600 -6,89% | 8.234.555 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.579.674.676 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3000 | 0,72% | 471.232 | 12:30:57 | 3.193 0,05% 18,3100 143 0,00% 18,3000 | | ENG | 44,08% | 2 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 8.623.546 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.794.418.354 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,6700 | 0,93% | 85.437 | 12:31:14 | 344 0,02% 45,6800 150 -0,02% 45,6600 | | ELE | 55,80% | 2 RESIS. | 12 COMPRA | 45,6800 0,95% | 45,0500 -0,44% | 3.901.908 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.754.125.603 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4800 | 0,14% | 127.191 | 12:31:16 | 784 0,07% 55,5200 279 0,00% 55,4800 | | FER | 2,71% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 7.056.557 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.475.732.039 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4000 | -0,10% | 88.892 | 12:30:51 | 400 0,05% 19,4100 260 -0,05% 19,3900 | | FDR | -14,80% | Sin Inciden. | 2 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 1.724.505 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.687.118.332 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5700 | -0,77% | 310.535 | 12:31:21 | 2.712 0,09% 11,5800 9.196 0,00% 11,5700 | | GRF | 9,13% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 3.592.890 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.930.321.763 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5400 | 0,86% | 1.067.125 | 12:31:15 | 2.034 0,00% 23,5400 5.652 -0,04% 23,5300 | | IBE | 31,80% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 25.120.123 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.085.751.287 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8200 | 0,23% | 251.016 | 12:31:22 | 400 0,03% 59,8400 380 0,00% 59,8200 | | ITX | 9,68% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,5600 -0,20% | 15.015.777 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.438.122.640 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4000 | 0,34% | 305.935 | 12:31:22 | 315 0,00% 58,4000 131 -0,07% 58,3600 | | IDR | 21,01% | Sin Inciden. | -8 VENTA | 58,6600 0,79% | 57,3200 -1,51% | 17.866.604 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.316.617.077 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0900 | -2,40% | 536.964 | 12:31:23 | 2.351 0,00% 5,0900 9.022 -0,20% 5,0800 | | COL | -1,17% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 2.733.147 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.119.379.457 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4120 | 0,07% | 861.754 | 12:31:23 | 745 0,04% 5,4140 456 0,00% 5,4120 | | IAG | 14,99% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 4.663.813 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.958.355.480 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,9500 | -0,29% | 18.132 | 12:31:21 | 1.412 0,07% 70,0000 5 0,00% 69,9500 | | ROVI | 12,08% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.268.333 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.583.941.552 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6800 | 0,59% | 51.520 | 12:31:03 | 395 0,00% 37,6800 346 -0,05% 37,6600 | | LOG | 33,20% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 1.941.274 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.002.020.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3320 | 0,88% | 607.084 | 12:30:33 | 3.426 0,05% 4,3340 188 0,00% 4,3320 | | MAP | 3,89% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 2.629.888 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.340.624.779 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7700 | -0,08% | 187.312 | 12:30:13 | 2.098 0,17% 11,7900 1.287 0,00% 11,7700 | | MRL | -5,22% | Sin Inciden. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.204.662 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.297.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9200 | 0,85% | 218.933 | 12:30:55 | 2.235 0,06% 30,9400 1.747 0,00% 30,9200 | | NTGY | 27,08% | 2 RESIS. | 12 COMPRA | 30,9600 0,98% | 30,6200 -0,13% | 6.769.408 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.980.458.727 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 43.075 | 12:30:02 | 1.046 0,00% 20,3600 609 -0,10% 20,3400 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 877.007 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1000 | 1,64% | 504.672 | 12:31:14 | 4.858 0,06% 16,1100 6.158 -0,06% 16,0900 | | REE | 11,89% | 4 RESIS. | 12 COMPRA | 16,1100 1,70% | 15,8600 0,13% | 8.125.219 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.711.388.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4100 | 1,71% | 561.285 | 12:31:17 | 978 0,03% 30,4200 3.748 -0,03% 30,4000 | | REP | 101,91% | 2 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 17.068.677 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.134.928.617 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2500 | 0,00% | 364.372 | 12:31:10 | 6.878 0,05% 4,2520 755 -0,05% 4,2480 | | SCYR | 11,53% | Sin Inciden. | 8 COMPRA | 4,2540 0,09% | 4,2060 -1,04% | 1.548.581 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.424.565.604 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9500 | -2,48% | 362.257 | 12:31:03 | 310 0,03% 15,9550 1.132 -0,09% 15,9350 | | SLR | -12,12% | 2 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 5.777.999 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.115.578.716 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4550 | -0,72% | 2.575.586 | 12:31:23 | 4.823 0,03% 3,4560 634 0,00% 3,4550 | | TEF | 2,86% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 8.898.650 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.590.408.169 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4600 | 0,06% | 409.415 | 12:31:22 | 5.745 0,12% 3,4640 1.014 0,06% 3,4620 | | UNI | 32,43% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.416.576 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.897.163.259 | UNICAJA | 0 | ES0180907000 | 55 | 101 |