Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.713,7
-0,12%
0
10:41:50
0
-
0,0000
0
-
0,0000
INDI
44,15%
0,90%
3,42%
39,87%
101,90%
71,15%
Sin Inciden.
12 COMPRA
16.743,5
0,05%
16.679,2
-0,33%
0
16.734,5
16.692,9
-0,25%
0
0
Acciona
177,3000
0,40%
10.150
10:41:14
69
0,11%
177,5000
1
0,00%
177,3000
ANA
68,64%
4,04%
-10,48%
53,75%
10,99%
226,81%
Sin Inciden.
8 COMPRA
177,8000
0,68%
175,3000
-0,74%
1.799.595
176,6000
175,3000
-0,74%
54.856.653
9.726.084.577
Acerinox
11,8500
-0,34%
58.523
10:41:49
2.886
0,08%
11,8600
2.099
-0,08%
11,8400
ACX
33,14%
-0,42%
5,13%
25,63%
51,13%
113,97%
Sin Inciden.
6 COMPRA
11,9100
0,17%
11,8300
-0,50%
693.498
11,8900
11,9100
0,17%
249.335.371
2.954.624.146
ACS
85,1500
0,71%
59.327
10:41:46
602
0,06%
85,2000
266
-0,06%
85,1000
ACS
82,25%
4,85%
10,12%
87,43%
264,80%
421,31%
Sin Inciden.
12 COMPRA
86,1500
1,89%
84,8000
0,30%
5.051.694
84,5500
85,5000
1,12%
271.664.594
23.132.240.179
AENA
22,9700
-0,99%
71.614
10:41:13
1.060
0,04%
22,9800
1.611
-0,04%
22,9600
AENA
16,36%
-1,20%
2,41%
14,95%
80,88%
0,00%
2 SOPOR.
-10 VENTA
23,1700
-0,13%
22,9600
-1,03%
1.644.974
23,2000
23,1500
-0,22%
1.500.000.000
34.455.000.000
Amadeus
60,6600
-0,07%
28.150
10:41:38
221
0,07%
60,7000
651
0,00%
60,6600
AMS
-10,39%
-2,16%
-8,68%
-11,25%
21,71%
80,87%
Sin Inciden.
-12 VENTA
60,7600
0,10%
60,3200
-0,63%
1.707.579
60,7000
60,4000
-0,49%
450.499.205
27.327.281.775
ArcelorMittal
37,2600
-0,45%
28.524
10:41:43
795
0,00%
37,2600
500
-0,08%
37,2300
MTS
68,79%
2,21%
10,41%
54,48%
51,21%
244,46%
Sin Inciden.
12 COMPRA
37,4200
-0,03%
37,0200
-1,10%
1.062.804
37,4300
37,3300
-0,27%
775.000.000
28.876.500.000
Banco Sabadell
3,3030
-0,72%
1.353.013
10:41:49
38
0,03%
3,3040
11.014
0,00%
3,3030
SAB
88,48%
2,30%
-0,09%
85,68%
370,07%
202,40%
Sin Inciden.
12 COMPRA
3,3120
-0,45%
3,2900
-1,11%
4.469.002
3,3270
3,3050
-0,66%
5.023.677.732
16.593.207.549
Banco Santander
9,5320
0,08%
2.056.333
10:41:53
11.397
0,04%
9,5360
665
0,02%
9,5340
SAN
119,98%
2,61%
4,20%
110,60%
284,28%
204,67%
Sin Inciden.
12 COMPRA
9,5570
0,35%
9,4740
-0,52%
19.600.966
9,5240
9,4930
-0,33%
14.885.325.372
141.886.921.446
Bankinter
13,6850
-1,26%
186.936
10:41:19
545
0,04%
13,6900
850
0,00%
13,6850
BKT
87,89%
-0,80%
3,05%
89,07%
189,92%
326,49%
2 SOPOR.
6 COMPRA
13,8350
-0,18%
13,6550
-1,48%
2.558.219
13,8600
13,8050
-0,40%
898.866.154
12.300.983.317
BBVA
18,9000
-0,18%
621.009
10:41:52
2.055
0,05%
18,9100
5.172
0,00%
18,9000
BBVA
111,68%
1,31%
3,98%
108,92%
314,94%
357,15%
Sin Inciden.
12 COMPRA
18,9300
-0,03%
18,8300
-0,55%
11.737.070
18,9350
18,8300
-0,55%
5.763.285.465
108.926.095.289
Caixabank
9,9800
0,30%
487.503
10:41:41
201
0,04%
9,9840
4.258
0,00%
9,9800
CABK
102,82%
1,63%
8,47%
99,45%
283,79%
385,75%
Sin Inciden.
12 COMPRA
9,9960
0,46%
9,9240
-0,26%
4.865.280
9,9500
9,9540
0,04%
7.085.565.456
70.713.943.251
Cellnex Telecom
25,2200
-1,29%
128.939
10:41:46
1.209
0,00%
25,2200
453
-0,08%
25,2000
CLNX
-17,34%
1,12%
-3,44%
-23,84%
-22,84%
63,04%
1 SOPOR.
-12 VENTA
25,4600
-0,35%
25,1600
-1,53%
3.251.842
25,5500
25,4300
-0,47%
682.410.971
17.210.404.689
Acciona Energia
21,0000
-0,38%
35.641
10:41:52
1.124
0,00%
21,0000
956
-0,19%
20,9600
ANE
20,68%
0,76%
-13,96%
7,28%
-38,08%
0,00%
Sin Inciden.
-6 VENTA
21,1000
0,09%
20,9200
-0,76%
748.461
21,0800
21,0800
0,00%
324.761.830
6.819.998.430
Enagas
13,7800
-0,33%
214.208
10:41:47
1.598
0,07%
13,7900
1.913
0,00%
13,7800
ENG
22,10%
-1,36%
-2,57%
14,50%
8,97%
8,94%
Sin Inciden.
-4 VENTA
13,8500
0,18%
13,7550
-0,51%
2.951.786
13,8250
13,8200
-0,04%
261.990.074
3.610.223.220
Endesa
30,6000
-0,58%
47.630
10:41:40
269
0,00%
30,6000
14
-0,03%
30,5900
ELE
55,58%
-0,55%
-3,50%
52,50%
106,29%
202,97%
1 SOPOR.
nEUTRAL
30,8300
0,16%
30,5300
-0,81%
1.457.478
30,7800
30,8000
0,06%
1.058.752.117
32.397.814.780
Ferrovial
56,8400
-0,91%
43.555
10:41:04
250
0,00%
56,8400
900
-0,07%
56,8000
FER
42,03%
-0,03%
4,03%
44,04%
132,83%
0,00%
1 SOPOR.
8 COMPRA
57,1600
-0,35%
56,7400
-1,08%
2.475.666
57,3600
56,9400
-0,73%
733.755.372
41.706.655.344
Fluidra
23,2200
-1,02%
66.297
10:41:54
1.164
0,09%
23,2400
1.299
-0,09%
23,2000
FDR
1,39%
-0,60%
0,24%
-6,33%
81,76%
822,84%
Sin Inciden.
-4 VENTA
23,4800
0,09%
23,1000
-1,53%
1.539.416
23,4600
23,4000
-0,26%
192.129.070
4.461.237.005
Grifols A
10,7050
-0,19%
124.790
10:40:56
3.905
0,09%
10,7150
1.741
0,00%
10,7050
GRF
18,39%
3,43%
-0,09%
21,89%
6,38%
-43,91%
Sin Inciden.
2 COMPRA
10,7450
0,19%
10,6400
-0,79%
1.335.877
10,7250
10,7000
-0,23%
426.129.798
4.561.719.488
Iberdrola
17,8650
-0,03%
370.938
10:41:45
2.143
0,00%
17,8650
466
-0,03%
17,8600
IBE
40,08%
-0,78%
1,39%
40,49%
85,51%
294,88%
Sin Inciden.
nEUTRAL
17,9150
0,25%
17,8350
-0,20%
6.626.807
17,8700
17,8700
0,00%
6.681.227.377
119.360.127.090
Inditex
54,6200
0,59%
155.706
10:41:49
944
0,04%
54,6400
839
-0,04%
54,6000
ITX
13,91%
2,25%
12,87%
3,38%
147,52%
124,05%
1 RESIS.
12 COMPRA
54,8400
0,99%
53,9800
-0,59%
8.504.662
54,3000
54,1600
-0,26%
3.116.652.000
170.231.532.240
Indra
48,3600
-2,50%
334.597
10:41:54
365
0,00%
48,3600
1.166
-0,08%
48,3200
IDR
185,07%
2,80%
-0,45%
186,02%
392,02%
456,16%
1 SOPOR.
10 COMPRA
49,3000
-0,60%
47,6800
-3,87%
16.181.111
49,6000
48,6000
-2,02%
176.654.402
8.543.006.881
Inmob Colonial
5,1050
-0,29%
276.001
10:40:23
7.123
0,00%
5,1050
7.203
-0,10%
5,1000
COL
3,68%
-2,11%
-5,71%
2,60%
-2,75%
-5,91%
Sin Inciden.
-12 VENTA
5,1200
0,00%
5,0950
-0,49%
1.408.985
5,1200
5,1200
0,00%
627.344.687
3.202.594.627
IAG
4,4250
-0,11%
712.318
10:41:51
2.296
0,07%
4,4280
5.740
0,00%
4,4250
IAG
25,17%
-1,03%
3,86%
32,94%
197,65%
11,44%
Sin Inciden.
-4 VENTA
4,4560
0,59%
4,4100
-0,45%
3.152.007
4,4300
4,4160
-0,32%
4.727.201.147
20.917.865.075
Labor Farmac Rovi
60,8000
1,00%
27.579
10:41:42
128
0,08%
60,8500
146
0,00%
60,8000
ROVI
-1,77%
1,76%
7,04%
-2,46%
79,13%
388,05%
1 RESIS.
12 COMPRA
60,8500
1,08%
59,6000
-1,00%
1.676.803
60,2000
60,2000
0,00%
51.235.762
3.115.134.330
Logista
28,6600
0,42%
50.649
10:41:34
1.685
0,07%
28,6800
312
0,00%
28,6600
LOG
5,55%
-3,17%
-3,43%
4,55%
48,05%
181,19%
1 RESIS.
-4 VENTA
28,7200
0,63%
28,4800
-0,21%
1.451.600
28,5400
28,6000
0,21%
132.750.000
3.804.615.000
Mapfre
4,0820
-0,78%
307.709
10:41:18
3.105
0,00%
4,0820
5.693
-0,10%
4,0780
MAP
74,61%
3,23%
5,66%
73,31%
174,92%
223,70%
Sin Inciden.
12 COMPRA
4,1040
-0,24%
4,0700
-1,07%
1.256.068
4,1140
4,1020
-0,29%
3.079.553.273
12.570.736.460
Merlin Prop
12,0300
-0,50%
104.298
10:41:41
2.051
0,00%
12,0300
1.140
-0,08%
12,0200
MRL
21,00%
-4,29%
-8,99%
20,86%
50,63%
40,06%
1 SOPOR.
-8 VENTA
12,1100
0,17%
11,9900
-0,83%
1.254.705
12,0900
12,0600
-0,25%
563.724.899
6.781.610.535
Naturgy
26,1800
-0,15%
79.700
10:41:18
4.250
0,08%
26,2000
884
0,00%
26,1800
NTGY
20,00%
-3,61%
-2,24%
19,07%
16,46%
132,48%
Sin Inciden.
-6 VENTA
26,3200
0,38%
26,0800
-0,53%
2.086.546
26,2200
26,2000
-0,08%
969.613.801
25.384.489.310
Puig Brands
14,6800
-0,07%
46.967
10:41:36
2.282
0,14%
14,7000
668
0,00%
14,6800
PUIG
-17,69%
-0,14%
3,23%
-22,65%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,6900
0,00%
14,5700
-0,82%
689.476
14,6900
14,6000
-0,61%
174.819.678
2.566.352.873
Red Electrica
14,9600
-0,60%
188.243
10:41:45
1.218
0,00%
14,9600
2.002
-0,07%
14,9500
REE
-5,11%
-1,77%
-2,03%
-7,90%
3,74%
30,27%
1 SOPOR.
-12 VENTA
15,1200
0,47%
14,9100
-0,93%
2.816.115
15,0500
15,0500
0,00%
541.080.000
8.094.556.800
REPSOL
16,3300
0,34%
328.159
10:41:50
2.054
0,03%
16,3350
340
0,00%
16,3300
REP
51,31%
-0,34%
-0,76%
54,75%
40,01%
182,15%
Sin Inciden.
12 COMPRA
16,4400
1,01%
16,2900
0,09%
5.358.836
16,2750
16,2900
0,09%
1.128.372.258
18.426.318.973
Sacyr
3,7380
-5,56%
2.936.001
10:41:41
1.412
0,00%
3,7380
7.044
-0,11%
3,7340
SCYR
22,09%
-2,71%
0,00%
24,29%
56,44%
157,35%
5 SOPOR.
-4 VENTA
3,7800
-4,50%
3,6760
-7,12%
10.974.772
3,9580
3,7800
-4,50%
796.857.798
2.978.654.449
Solaria Energia
17,1050
-0,35%
101.110
10:40:49
672
0,09%
17,1200
350
-0,03%
17,1000
SLR
118,87%
1,15%
9,52%
90,13%
2,15%
2.231,97%
Sin Inciden.
12 COMPRA
17,2250
0,35%
17,0000
-0,96%
1.729.487
17,1650
17,0250
-0,82%
124.950.876
2.137.284.734
Telefonica
3,6280
-0,30%
1.148.321
10:41:54
48.278
0,06%
3,6300
16.776
-0,03%
3,6270
TEF
-4,83%
0,03%
1,14%
-9,12%
31,22%
-38,48%
Sin Inciden.
-12 VENTA
3,6330
-0,16%
3,6130
-0,71%
4.166.109
3,6390
3,6310
-0,22%
5.670.161.554
20.571.346.118
UNICAJA
2,6500
-0,75%
1.348.998
10:41:51
12.551
0,15%
2,6540
12.325
0,00%
2,6500
UNI
124,16%
1,68%
5,90%
127,92%
250,58%
0,00%
Sin Inciden.
12 COMPRA
2,6580
-0,45%
2,6380
-1,20%
3.574.845
2,6700
2,6440
-0,97%
2.571.434.468
6.814.301.340
MODO PRO
