| IBEX 35 | 19.742,5 | 0,00% | 0 | 5:40:11 | | | INDI | 14,07% | Sin Inciden. | 12 COMPRA | 19.742,5 0,00% | 19.742,5 0,00% | 0 | 19.742,5 | 19.742,5 | 0,00% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,8000 | 0,00% | 0 | 8:44:03 | 184 -0,36% 221,0000 66 -0,36% 221,0000 | | ANA | 21,94% | 2 RESIS. | 12 COMPRA | 221,8000 0,00% | 221,8000 0,00% | 0 | 221,8000 | 221,8000 | 0,00% | 54.856.653 | 12.167.205.635 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3000 | 0,00% | 0 | 8:44:53 | 2.612 1,24% 15,4900 745 1,24% 15,4900 | | ACX | 26,20% | 1 RESIS. | -4 VENTA | 15,3000 0,00% | 15,3000 0,00% | 0 | 15,3000 | 15,3000 | 0,00% | 249.335.371 | 3.814.831.176 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,3500 | 0,00% | 0 | 8:38:46 | 2.493 1,81% 89,9500 2.039 1,81% 89,9500 | | ACS | 6,18% | 1 RESIS. | NEUTRAL | 88,3500 0,00% | 88,3500 0,00% | 0 | 88,3500 | 88,3500 | 0,00% | 277.097.885 | 24.481.598.140 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7400 | 0,00% | 0 | 8:45:01 | 4.691 0,21% 28,8000 1.879 0,21% 28,8000 | | AENA | 20,65% | 1 RESIS. | 12 COMPRA | 28,7400 0,00% | 28,7400 0,00% | 0 | 28,7400 | 28,7400 | 0,00% | 1.500.000.000 | 43.110.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5800 | 0,00% | 0 | 8:38:46 | 984 -0,63% 60,2000 1.218 -0,63% 60,2000 | | AMS | -0,82% | Sin Inciden. | 12 COMPRA | 60,5800 0,00% | 60,5800 0,00% | 0 | 60,5800 | 60,5800 | 0,00% | 431.571.296 | 26.144.589.112 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,8400 | 0,00% | 0 | 8:41:04 | 2.996 2,39% 58,2000 2.448 2,39% 58,2000 | | MTS | 46,63% | 1 RESIS. | 8 COMPRA | 56,8400 0,00% | 56,8400 0,00% | 0 | 56,8400 | 56,8400 | 0,00% | 775.000.000 | 44.051.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6910 | 0,00% | 0 | 8:41:26 | 138.832 -3,82% 3,5500 186.745 -3,82% 3,5500 | | SAB | 28,32% | 1 RESIS. | 12 COMPRA | 3,6910 0,00% | 3,6910 0,00% | 0 | 3,6910 | 3,6910 | 0,00% | 4.768.462.486 | 17.600.395.036 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0700 | 0,00% | 0 | 8:45:05 | 107.061 0,36% 11,1100 106.198 0,36% 11,1100 | | SAN | 12,60% | 1 RESIS. | 4 COMPRA | 11,0700 0,00% | 11,0700 0,00% | 0 | 11,0700 | 11,0700 | 0,00% | 14.556.482.801 | 161.140.264.607 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7800 | 0,00% | 0 | 8:45:01 | 5.449 1,35% 14,9800 3.203 1,35% 14,9800 | | BKT | 5,64% | 2 RESIS. | 4 COMPRA | 14,7800 0,00% | 14,7800 0,00% | 0 | 14,7800 | 14,7800 | 0,00% | 898.866.154 | 13.285.241.756 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2900 | 0,00% | 0 | 8:40:40 | 44.905 0,47% 23,4000 33.625 0,47% 23,4000 | | BBVA | 21,89% | 2 RESIS. | 12 COMPRA | 23,2900 0,00% | 23,2900 0,00% | 0 | 23,2900 | 23,2900 | 0,00% | 5.510.865.297 | 128.348.052.767 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1150 | 0,00% | 0 | 8:45:06 | 13.279 -0,95% 12,0000 14.182 -0,95% 12,0000 | | CABK | 19,82% | 2 RESIS. | 8 COMPRA | 12,1150 0,00% | 12,1150 0,00% | 0 | 12,1150 | 12,1150 | 0,00% | 6.975.929.960 | 84.513.391.465 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7700 | 0,00% | 0 | 8:45:02 | 649 0,00% 26,7700 584 0,00% 26,7700 | | CLNX | -1,05% | Sin Inciden. | 10 COMPRA | 26,7700 0,00% | 26,7700 0,00% | 0 | 26,7700 | 26,7700 | 0,00% | 664.106.024 | 17.778.118.262 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 0,00% | 0 | 8:33:12 | 380 -0,62% 22,3400 422 -0,62% 22,3400 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,4800 0,00% | 22,4800 0,00% | 0 | 22,4800 | 22,4800 | 0,00% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,00% | 0 | 8:42:14 | 4.714 -0,11% 17,8900 2.450 -0,11% 17,8900 | | ENG | 41,00% | Sin Inciden. | 12 COMPRA | 17,9100 0,00% | 17,9100 0,00% | 0 | 17,9100 | 17,9100 | 0,00% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2000 | 0,00% | 0 | 8:45:01 | 1.553 -3,85% 42,5000 2.023 -3,85% 42,5000 | | ELE | 50,79% | Sin Inciden. | 12 COMPRA | 44,2000 0,00% | 44,2000 0,00% | 0 | 44,2000 | 44,2000 | 0,00% | 1.023.738.244 | 45.249.230.385 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,0400 | 0,00% | 0 | 8:39:22 | 1.664 1,59% 54,9000 1.202 1,59% 54,9000 | | FER | -1,55% | 2 RESIS. | 10 COMPRA | 54,0400 0,00% | 54,0400 0,00% | 0 | 54,0400 | 54,0400 | 0,00% | 729.555.372 | 39.425.172.303 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5000 | 0,00% | 0 | 8:31:58 | 613 0,26% 19,5500 135 0,26% 19,5500 | | FDR | -14,36% | 1 RESIS. | 10 COMPRA | 19,5000 0,00% | 19,5000 0,00% | 0 | 19,5000 | 19,5000 | 0,00% | 192.129.070 | 3.746.516.865 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3800 | 0,00% | 0 | 8:40:46 | 27.424 0,18% 11,4000 18.390 0,18% 11,4000 | | GRF | 7,34% | 1 RESIS. | 12 COMPRA | 11,3800 0,00% | 11,3800 0,00% | 0 | 11,3800 | 11,3800 | 0,00% | 426.129.798 | 4.849.357.101 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9600 | 0,00% | 0 | 8:45:08 | 28.426 0,17% 23,0000 26.915 0,17% 23,0000 | | IBE | 28,55% | Sin Inciden. | 12 COMPRA | 22,9600 0,00% | 22,9600 0,00% | 0 | 22,9600 | 22,9600 | 0,00% | 6.673.141.516 | 153.215.329.207 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6600 | 0,00% | 0 | 8:44:58 | 4.107 -2,11% 58,4000 4.864 -2,11% 58,4000 | | ITX | 9,39% | 1 RESIS. | 12 COMPRA | 59,6600 0,00% | 59,6600 0,00% | 0 | 59,6600 | 59,6600 | 0,00% | 3.116.652.000 | 185.939.458.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1200 | 0,00% | 0 | 8:44:23 | 2.450 0,58% 59,4600 2.513 0,58% 59,4600 | | IDR | 22,50% | Sin Inciden. | NEUTRAL | 59,1200 0,00% | 59,1200 0,00% | 0 | 59,1200 | 59,1200 | 0,00% | 176.654.402 | 10.443.808.246 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,00% | 0 | 8:35:10 | 13.743 0,19% 5,3000 4.373 0,19% 5,3000 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2900 0,00% | 5,2900 0,00% | 0 | 5,2900 | 5,2900 | 0,00% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3900 | 0,00% | 0 | 8:45:00 | 105.029 0,19% 5,4000 107.546 0,19% 5,4000 | | IAG | 14,52% | 2 RESIS. | 12 COMPRA | 5,3900 0,00% | 5,3900 0,00% | 0 | 5,3900 | 5,3900 | 0,00% | 4.611.669.527 | 24.856.898.751 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,4500 | 0,00% | 0 | 8:43:54 | 98 0,58% 69,8500 68 0,58% 69,8500 | | ROVI | 11,28% | Sin Inciden. | 12 COMPRA | 69,4500 0,00% | 69,4500 0,00% | 0 | 69,4500 | 69,4500 | 0,00% | 51.235.762 | 3.558.323.671 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9400 | 0,00% | 0 | 8:42:13 | 2.768 1,03% 37,3200 1.618 1,03% 37,3200 | | LOG | 30,59% | Sin Inciden. | 12 COMPRA | 36,9400 0,00% | 36,9400 0,00% | 0 | 36,9400 | 36,9400 | 0,00% | 132.750.000 | 4.903.785.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1820 | 0,00% | 0 | 8:42:36 | 16.868 -0,53% 4,1600 24.935 -0,53% 4,1600 | | MAP | 0,29% | 2 RESIS. | 2 COMPRA | 4,1820 0,00% | 4,1820 0,00% | 0 | 4,1820 | 4,1820 | 0,00% | 3.079.553.273 | 12.878.691.788 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7000 | 0,00% | 0 | 8:41:32 | 2.102 1,03% 11,8200 3.084 1,03% 11,8200 | | MRL | -5,78% | 2 RESIS. | NEUTRAL | 11,7000 0,00% | 11,7000 0,00% | 0 | 11,7000 | 11,7000 | 0,00% | 620.000.000 | 7.254.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8400 | 0,00% | 0 | 8:45:01 | 469 0,13% 29,8800 452 0,13% 29,8800 | | NTGY | 20,14% | Sin Inciden. | 10 COMPRA | 29,8400 0,00% | 29,8400 0,00% | 0 | 29,8400 | 29,8400 | 0,00% | 969.613.801 | 28.933.275.822 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9600 | 0,00% | 0 | 8:38:45 | 5.273 0,20% 20,0000 1.302 0,20% 20,0000 | | PUIG | 37,74% | 1 RESIS. | 12 COMPRA | 19,9600 0,00% | 19,9600 0,00% | 0 | 19,9600 | 19,9600 | 0,00% | 174.819.678 | 3.489.400.773 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6700 | 0,00% | 0 | 8:38:46 | 1.120 -1,08% 15,5000 1.479 -1,08% 15,5000 | | REE | 8,90% | Sin Inciden. | 12 COMPRA | 15,6700 0,00% | 15,6700 0,00% | 0 | 15,6700 | 15,6700 | 0,00% | 541.080.000 | 8.478.723.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3600 | 0,00% | 0 | 8:42:02 | 11.297 -0,20% 29,3000 11.143 -0,20% 29,3000 | | REP | 94,94% | 1 SOPOR. | -2 VENTA | 29,3600 0,00% | 29,3600 0,00% | 0 | 29,3600 | 29,3600 | 0,00% | 1.089.606.334 | 31.990.841.966 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1980 | 0,00% | 0 | 8:45:01 | 31.122 1,24% 4,2500 29.245 1,24% 4,2500 | | SCYR | 10,16% | Sin Inciden. | 8 COMPRA | 4,1980 0,00% | 4,1980 0,00% | 0 | 4,1980 | 4,1980 | 0,00% | 805.780.142 | 3.382.665.036 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8550 | 0,00% | 0 | 8:45:01 | 6.438 -0,92% 16,7000 7.676 -0,92% 16,7000 | | SLR | -7,13% | Sin Inciden. | 4 COMPRA | 16,8550 0,00% | 16,8550 0,00% | 0 | 16,8550 | 16,8550 | 0,00% | 132.638.164 | 2.235.616.254 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4110 | 0,00% | 0 | 8:45:01 | 63.083 -3,11% 3,3050 63.551 -3,11% 3,3050 | | TEF | 1,55% | Sin Inciden. | NEUTRAL | 3,4110 0,00% | 3,4110 0,00% | 0 | 3,4110 | 3,4110 | 0,00% | 5.670.161.554 | 19.340.921.061 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3860 | 0,00% | 0 | 8:31:29 | 29.404 0,41% 3,4000 12.805 0,41% 3,4000 | | UNI | 29,60% | 2 RESIS. | 12 COMPRA | 3,3860 0,00% | 3,3860 0,00% | 0 | 3,3860 | 3,3860 | 0,00% | 2.571.434.468 | 8.706.877.109 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
