Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.719,4
0,16%
0
16:20:10
0
-
0,0000
0
-
0,0000
INDI
2,38%
-3,00%
5,41%
32,62%
90,16%
89,79%
Sin Inciden.
nEUTRAL
17.857,1
0,94%
17.692,5
0,01%
0
17.691,3
17.706,9
0,09%
0
0
Acciona
244,0000
2,87%
38.100
16:20:06
177
0,16%
244,4000
95
0,00%
244,0000
ANA
31,25%
2,51%
14,62%
103,62%
57,91%
393,10%
2 RESIS.
12 COMPRA
249,0000
4,97%
237,8000
0,25%
9.296.400
237,2000
239,2000
0,84%
54.856.653
13.385.023.332
Acerinox
13,2600
0,76%
274.717
16:20:02
2.874
0,08%
13,2700
4.747
-0,08%
13,2500
ACX
7,31%
-1,85%
8,07%
37,68%
64,86%
114,36%
Sin Inciden.
8 COMPRA
13,4600
2,28%
13,1800
0,15%
3.642.747
13,1600
13,2500
0,68%
249.335.371
3.306.187.019
ACS
121,6000
-0,57%
78.948
16:20:04
591
0,00%
121,6000
19
-0,08%
121,5000
ACS
44,01%
-1,30%
18,34%
132,93%
348,45%
602,93%
Sin Inciden.
4 COMPRA
123,4000
0,90%
121,0000
-1,06%
9.600.077
122,3000
122,6000
0,25%
271.664.594
33.034.414.630
AENA
24,0800
-0,50%
394.672
16:20:10
3.632
0,00%
24,0800
2.447
-0,08%
24,0600
AENA
1,09%
-9,03%
-6,09%
11,44%
58,98%
0,00%
1 SOPOR.
-12 VENTA
24,2600
0,25%
24,0200
-0,74%
9.503.702
24,2000
24,2000
0,00%
1.500.000.000
36.120.000.000
Amadeus
49,7800
-0,80%
157.205
16:20:10
205
0,02%
49,7900
182
-0,02%
49,7700
AMS
-20,11%
-5,49%
2,63%
-28,14%
-17,28%
40,25%
Sin Inciden.
-12 VENTA
50,3400
0,32%
49,6300
-1,10%
7.825.665
50,1800
50,2200
0,08%
450.499.205
22.425.850.425
ArcelorMittal
50,4600
-0,28%
89.940
16:20:09
637
0,04%
50,4800
259
-0,04%
50,4400
MTS
29,50%
-4,73%
15,81%
97,50%
106,90%
273,35%
Sin Inciden.
4 COMPRA
51,3000
1,38%
50,0600
-1,07%
4.538.372
50,6000
50,8400
0,47%
775.000.000
39.106.500.000
Banco Sabadell
3,1630
0,44%
4.547.486
16:20:07
8.507
0,06%
3,1650
15.741
0,00%
3,1630
SAB
-6,00%
-4,50%
4,63%
25,98%
271,42%
185,65%
Sin Inciden.
-8 VENTA
3,1850
1,14%
3,1490
0,00%
14.383.698
3,1490
3,1500
0,03%
5.023.677.732
15.889.892.666
Banco Santander
10,2640
0,65%
6.051.322
16:20:09
2.602
-0,02%
10,2620
4.700
-0,04%
10,2600
SAN
1,93%
-4,72%
9,00%
64,57%
243,29%
229,92%
Sin Inciden.
2 COMPRA
10,3780
1,77%
10,1900
-0,08%
62.110.769
10,1980
10,2080
0,10%
14.689.319.502
150.771.175.369
Bankinter
13,8500
-0,29%
401.952
16:20:09
2.386
0,04%
13,8550
1.092
0,00%
13,8500
BKT
-1,01%
-6,61%
5,04%
41,44%
200,43%
323,85%
Sin Inciden.
-4 VENTA
13,9600
0,50%
13,8100
-0,58%
5.567.035
13,8900
13,9200
0,22%
898.866.154
12.449.296.233
BBVA
18,6450
0,35%
1.927.041
16:20:10
1.335
0,00%
18,6450
1.532
-0,03%
18,6400
BBVA
-3,96%
-4,92%
7,55%
57,51%
223,06%
377,20%
Sin Inciden.
-4 VENTA
18,8850
1,64%
18,5600
-0,11%
35.929.679
18,5800
18,6200
0,22%
5.634.005.398
105.046.030.646
Caixabank
10,3600
-0,10%
885.908
16:20:09
4.613
0,10%
10,3700
3.290
0,05%
10,3650
CABK
2,46%
-3,67%
6,44%
57,36%
251,54%
508,80%
Sin Inciden.
nEUTRAL
10,4450
0,72%
10,3250
-0,43%
9.178.007
10,3700
10,4000
0,29%
7.024.520.689
72.774.034.338
Cellnex Telecom
28,3200
-1,05%
294.299
16:20:07
855
0,00%
28,3200
238
-0,04%
28,3100
CLNX
4,67%
-1,46%
6,76%
-17,25%
-24,23%
111,93%
1 SOPOR.
-10 VENTA
28,6200
0,00%
28,2600
-1,26%
8.334.548
28,6200
28,3900
-0,80%
682.410.971
19.325.878.699
Acciona Energia
22,8400
3,72%
173.186
16:20:04
603
0,00%
22,8400
1.678
-0,18%
22,8000
ANE
1,96%
4,39%
11,96%
44,22%
-26,19%
0,00%
2 RESIS.
12 COMPRA
23,0200
4,54%
22,3200
1,36%
3.955.568
22,0200
22,3400
1,45%
324.761.830
7.417.560.197
Enagas
16,9200
-0,18%
255.993
16:20:06
956
0,00%
16,9200
2.181
-0,06%
16,9100
ENG
28,67%
1,80%
-1,23%
36,57%
26,63%
39,08%
Sin Inciden.
10 COMPRA
16,9900
0,24%
16,8500
-0,59%
4.331.402
16,9500
16,9300
-0,12%
261.990.074
4.432.872.052
Endesa
38,2300
-0,57%
170.756
16:20:10
731
0,00%
38,2300
110
-0,03%
38,2200
ELE
26,81%
1,92%
9,74%
56,53%
130,93%
301,14%
1 SOPOR.
12 COMPRA
38,4500
0,00%
38,0800
-0,96%
6.528.002
38,4500
38,2600
-0,49%
1.041.744.551
39.825.894.185
Ferrovial
58,0600
-1,02%
184.781
16:20:09
139
0,00%
58,0600
701
-0,03%
58,0400
FER
4,92%
-4,10%
6,22%
39,58%
115,82%
0,00%
1 SOPOR.
-4 VENTA
58,7400
0,14%
58,0600
-1,02%
10.728.385
58,6600
58,6400
-0,03%
729.555.372
42.357.984.898
Fluidra
20,8600
0,38%
89.364
16:20:07
2.634
0,10%
20,8800
3.018
-0,10%
20,8400
FDR
-9,93%
-2,62%
3,99%
5,95%
50,42%
584,27%
Sin Inciden.
-10 VENTA
21,0800
1,44%
20,7800
0,00%
1.864.133
20,7800
20,7800
0,00%
192.129.070
4.007.812.400
Grifols A
8,9260
-0,27%
759.919
16:20:10
1.537
0,00%
8,9260
368
-0,04%
8,9220
GRF
-16,58%
-4,91%
2,13%
5,92%
-0,44%
-50,24%
Sin Inciden.
-12 VENTA
9,0100
0,67%
8,8660
-0,94%
6.783.037
8,9500
8,9600
0,11%
426.129.798
3.803.634.577
Iberdrola
20,0600
0,68%
1.986.113
16:20:09
6.001
0,00%
20,0600
2.132
-0,05%
20,0500
IBE
10,11%
1,01%
4,94%
34,96%
92,99%
367,08%
1 RESIS.
12 COMPRA
20,0800
0,78%
19,7750
-0,75%
39.841.427
19,9250
19,7750
-0,75%
6.757.845.603
135.562.382.796
Inditex
52,3600
-0,38%
382.477
16:20:10
1.762
0,00%
52,3600
528
-0,08%
52,3200
ITX
-7,06%
-3,65%
5,74%
11,27%
83,79%
133,89%
Sin Inciden.
-6 VENTA
53,2000
1,22%
52,3000
-0,49%
20.026.496
52,5600
52,8200
0,49%
3.116.652.000
163.187.898.720
Indra
49,5000
3,82%
1.052.389
16:20:09
209
0,06%
49,5300
221
-0,04%
49,4800
IDR
1,98%
-9,54%
10,16%
85,26%
318,76%
399,17%
Sin Inciden.
-8 VENTA
50,2600
5,41%
47,7900
0,23%
52.093.256
47,6800
48,4100
1,53%
176.654.402
8.744.392.899
Inmob Colonial
5,4500
0,28%
516.658
16:20:02
6.718
0,09%
5,4550
5.545
-0,09%
5,4450
COL
-0,27%
-0,55%
11,01%
0,85%
8,70%
-2,75%
Sin Inciden.
8 COMPRA
5,4750
0,74%
5,4250
-0,18%
2.815.786
5,4350
5,4600
0,46%
627.344.687
3.419.028.544
IAG
4,3330
-0,16%
2.247.627
16:20:07
6.541
0,00%
4,3330
3.355
-0,05%
4,3310
IAG
-8,76%
-5,99%
5,30%
43,20%
167,58%
21,23%
Sin Inciden.
-12 VENTA
4,3830
0,99%
4,3300
-0,23%
9.738.968
4,3400
4,3710
0,71%
4.727.201.147
20.482.962.570
Labor Farmac Rovi
81,4000
0,37%
31.707
16:20:08
236
0,00%
81,4000
2
-0,06%
81,3500
ROVI
28,19%
-5,03%
2,98%
61,56%
113,99%
501,93%
Sin Inciden.
nEUTRAL
82,0000
1,11%
80,8500
-0,31%
2.580.950
81,1000
81,0000
-0,12%
51.235.762
4.170.591.027
Logista
33,1200
0,55%
112.544
16:20:01
1.375
0,06%
33,1400
1.271
-0,06%
33,1000
LOG
15,20%
1,16%
4,16%
18,28%
65,57%
220,92%
Sin Inciden.
12 COMPRA
33,2200
0,85%
32,8200
-0,36%
3.727.457
32,9400
33,0600
0,36%
132.750.000
4.396.680.000
Mapfre
4,0780
0,05%
779.487
16:20:07
6.281
0,05%
4,0800
3.295
0,00%
4,0780
MAP
-4,76%
-4,27%
9,21%
34,77%
161,26%
244,05%
Sin Inciden.
4 COMPRA
4,0900
0,34%
4,0400
-0,88%
3.178.748
4,0760
4,0840
0,20%
3.079.553.273
12.558.418.247
Merlin Prop
15,0700
0,33%
221.906
16:20:03
3.135
0,00%
15,0700
431
-0,07%
15,0600
MRL
21,24%
-0,79%
8,11%
57,36%
115,84%
101,15%
Sin Inciden.
6 COMPRA
15,1500
0,87%
14,9900
-0,20%
3.344.123
15,0200
15,0400
0,13%
620.000.000
9.343.400.000
Naturgy
27,5400
0,73%
653.090
16:20:10
3.123
0,00%
27,5400
2.197
-0,07%
27,5200
NTGY
8,66%
3,53%
7,49%
13,68%
16,14%
162,23%
Sin Inciden.
12 COMPRA
27,5400
0,73%
27,1000
-0,88%
17.986.099
27,3400
27,1000
-0,88%
969.613.801
26.703.164.080
Puig Brands
18,4200
0,22%
188.210
16:20:10
1.354
0,00%
18,4200
1.600
-0,11%
18,4000
PUIG
23,87%
4,01%
7,66%
13,08%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5600
0,98%
18,2500
-0,71%
3.466.828
18,3800
18,2500
-0,71%
174.819.678
3.220.178.469
Red Electrica
14,9600
0,34%
282.371
16:19:46
1.139
0,07%
14,9700
3.319
0,00%
14,9600
REE
-0,08%
-0,46%
5,49%
-17,94%
8,10%
32,04%
1 RESIS.
-2 VENTA
15,0000
0,60%
14,8500
-0,40%
4.224.270
14,9100
14,8500
-0,40%
541.080.000
8.094.556.800
REPSOL
21,2600
1,77%
1.599.369
16:20:07
1.665
0,00%
21,2600
1.459
-0,05%
21,2500
REP
37,67%
5,11%
-12,01%
112,00%
96,49%
240,01%
Sin Inciden.
6 COMPRA
21,5400
3,11%
20,9700
0,38%
34.002.585
20,8900
21,0100
0,57%
1.105.374.336
23.500.258.383
Sacyr
4,6700
-0,17%
952.717
16:20:08
3.260
0,00%
4,6700
4.646
-0,09%
4,6660
SCYR
22,29%
-2,83%
11,89%
48,25%
75,62%
242,51%
Sin Inciden.
4 COMPRA
4,7320
1,15%
4,6580
-0,43%
4.449.188
4,6780
4,6960
0,38%
805.780.142
3.762.993.263
Solaria Energia
25,2200
2,19%
319.755
16:20:00
168
0,04%
25,2300
29
-0,04%
25,2100
SLR
38,95%
7,20%
11,11%
264,17%
75,16%
3.677,61%
1 RESIS.
12 COMPRA
25,4900
3,28%
25,0600
1,54%
8.064.221
24,6800
25,0600
1,54%
124.950.876
3.151.261.093
Telefonica
3,8090
-1,73%
2.666.721
16:20:08
7.707
0,00%
3,8090
13.381
-0,05%
3,8070
TEF
9,05%
-2,11%
3,49%
-6,86%
15,48%
-27,87%
3 SOPOR.
-2 VENTA
3,8680
-0,21%
3,8050
-1,83%
10.157.540
3,8760
3,8570
-0,49%
5.670.161.554
21.597.645.359
UNICAJA
2,6820
1,06%
1.816.785
16:20:09
17.995
0,00%
2,6820
1.236
-0,07%
2,6800
UNI
0,29%
-2,53%
11,55%
70,68%
221,60%
0,00%
1 RESIS.
4 COMPRA
2,6820
1,06%
2,6500
-0,15%
4.872.617
2,6540
2,6640
0,38%
2.571.434.468
6.896.587.243
MODO PRO
