Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.354,8
-0,14%
0
16:16:15
0
-
0,0000
0
-
0,0000
INDI
6,05%
2,07%
3,22%
30,12%
99,62%
101,46%
Sin Inciden.
12 COMPRA
18.361,9
-0,10%
18.217,0
-0,89%
0
18.380,9
18.312,3
-0,37%
0
0
Acciona
250,6000
-0,16%
23.964
16:16:16
147
0,08%
250,8000
97
-0,08%
250,4000
ANA
34,80%
0,48%
3,89%
91,37%
74,46%
418,36%
Sin Inciden.
nEUTRAL
252,4000
0,56%
248,2000
-1,12%
6.005.378
251,0000
250,8000
-0,08%
54.856.653
13.747.077.242
Acerinox
16,0600
1,20%
393.399
16:16:18
1.847
-0,06%
16,0500
232
-0,19%
16,0300
ACX
29,97%
7,64%
20,92%
60,68%
89,70%
170,14%
2 RESIS.
12 COMPRA
16,0700
1,26%
15,8100
-0,38%
6.317.988
15,8700
15,8500
-0,13%
249.335.371
4.004.326.058
ACS
125,7000
-0,24%
154.536
16:16:16
521
0,08%
125,8000
458
-0,08%
125,6000
ACS
48,87%
1,05%
5,37%
120,68%
363,98%
627,64%
Sin Inciden.
2 COMPRA
126,5000
0,40%
124,4000
-1,27%
19.425.175
126,0000
126,0000
0,00%
277.097.885
34.831.204.145
AENA
24,5400
0,00%
463.511
16:16:17
791
0,00%
24,5400
1.230
-0,08%
24,5200
AENA
3,02%
3,62%
4,15%
3,62%
67,69%
0,00%
Sin Inciden.
4 COMPRA
24,7000
0,65%
24,3000
-0,98%
11.374.560
24,5400
24,5800
0,16%
1.500.000.000
36.810.000.000
Amadeus
53,3000
-0,19%
163.874
16:16:17
174
-0,04%
53,2800
195
-0,11%
53,2400
AMS
-14,46%
2,93%
8,57%
-26,38%
-16,78%
46,55%
Sin Inciden.
6 COMPRA
53,4000
0,00%
52,5400
-1,61%
8.734.484
53,4000
53,1200
-0,52%
450.499.205
24.011.607.627
ArcelorMittal
58,5400
0,62%
99.705
16:16:18
16
0,00%
58,5400
196
-0,10%
58,4800
MTS
50,67%
8,07%
19,82%
119,43%
153,16%
389,62%
Sin Inciden.
12 COMPRA
58,7600
1,00%
57,4600
-1,24%
5.836.731
58,1800
58,0400
-0,24%
775.000.000
45.368.500.000
Banco Sabadell
2,8950
-0,55%
17.585.323
16:16:18
381
0,00%
2,8950
9.212
-0,07%
2,8930
SAB
0,65%
0,48%
3,44%
26,96%
316,19%
221,34%
1 SOPOR.
6 COMPRA
2,9220
0,38%
2,8670
-1,51%
50.909.510
2,9110
2,9050
-0,21%
5.023.677.732
14.543.547.034
Banco Santander
10,7400
-1,07%
7.848.555
16:16:18
2.270
0,02%
10,7420
2.308
-0,04%
10,7360
SAN
7,94%
2,77%
4,92%
56,62%
274,13%
261,83%
1 SOPOR.
12 COMPRA
10,8080
-0,44%
10,6140
-2,23%
84.293.481
10,8560
10,7620
-0,87%
14.689.319.502
157.763.291.451
Bankinter
14,3150
0,17%
426.832
16:16:18
77
0,00%
14,3150
1.594
-0,07%
14,3050
BKT
2,31%
2,40%
0,32%
31,63%
216,32%
327,53%
Sin Inciden.
12 COMPRA
14,3400
0,35%
14,2050
-0,59%
6.110.100
14,2900
14,2700
-0,14%
898.866.154
12.867.268.995
BBVA
19,9300
-0,65%
3.506.659
16:16:18
548
-0,03%
19,9250
2.252
-0,08%
19,9150
BBVA
2,66%
3,64%
6,12%
58,34%
267,08%
467,37%
Sin Inciden.
12 COMPRA
19,9950
-0,32%
19,7050
-1,77%
69.887.714
20,0600
19,9350
-0,62%
5.634.005.398
112.285.727.582
Caixabank
11,4700
0,44%
2.034.804
16:16:18
3.592
0,04%
11,4750
4.318
-0,04%
11,4650
CABK
13,44%
0,88%
7,82%
58,38%
286,53%
646,40%
Sin Inciden.
10 COMPRA
11,4950
0,66%
11,3600
-0,53%
23.339.202
11,4200
11,3750
-0,39%
6.975.929.960
80.013.916.641
Cellnex Telecom
28,9300
0,45%
215.080
16:16:17
652
0,03%
28,9400
11
-0,03%
28,9200
CLNX
6,93%
-0,65%
0,80%
-11,79%
-21,22%
124,76%
Sin Inciden.
12 COMPRA
29,0400
0,83%
28,6500
-0,52%
6.222.264
28,8000
28,7800
-0,07%
682.410.971
19.742.149.391
Acciona Energia
23,1400
-0,43%
31.907
16:16:02
359
0,52%
23,2600
582
0,35%
23,2200
ANE
3,30%
-0,51%
3,20%
32,00%
-20,48%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,03%
23,1400
-0,43%
738.328
23,2400
23,3000
0,26%
324.761.830
7.514.988.746
Enagas
17,0600
0,35%
336.840
16:16:18
2.376
0,06%
17,0700
2.056
-0,06%
17,0500
ENG
29,73%
-0,93%
-0,35%
29,28%
28,98%
36,28%
Sin Inciden.
8 COMPRA
17,1800
1,06%
16,9800
-0,12%
5.746.490
17,0000
17,0000
0,00%
261.990.074
4.469.550.662
Endesa
35,7000
-0,22%
191.461
16:16:18
395
0,06%
35,7200
493
0,00%
35,7000
ELE
18,42%
-1,43%
-6,82%
39,61%
118,88%
270,04%
Sin Inciden.
-4 VENTA
35,9900
0,59%
35,5100
-0,75%
6.835.158
35,7800
35,8300
0,14%
1.041.744.551
37.190.280.471
Ferrovial
58,8400
-1,21%
293.333
16:16:18
411
-0,10%
58,7800
367
-0,17%
58,7400
FER
7,20%
0,79%
2,64%
31,30%
114,75%
0,00%
1 SOPOR.
6 COMPRA
59,5600
0,00%
58,1400
-2,38%
17.259.714
59,5600
59,5000
-0,10%
729.555.372
42.927.038.088
Fluidra
18,9700
-1,09%
230.727
16:16:18
418
0,05%
18,9800
1.324
-0,11%
18,9500
FDR
-18,09%
1,06%
-7,62%
-10,10%
26,82%
510,90%
Sin Inciden.
-8 VENTA
19,1200
-0,31%
18,8400
-1,77%
4.376.891
19,1800
19,1000
-0,42%
192.129.070
3.644.688.458
Grifols A
9,4940
-2,00%
1.243.841
16:16:18
754
0,02%
9,4960
472
-0,04%
9,4900
GRF
-11,27%
0,13%
6,59%
1,81%
-15,19%
-48,12%
3 SOPOR.
nEUTRAL
9,6480
-0,41%
8,9000
-8,13%
11.809.026
9,6880
9,4540
-2,42%
426.129.798
4.045.676.302
Iberdrola
19,5950
-0,46%
2.370.454
16:16:18
3.762
0,03%
19,6000
1.408
-0,03%
19,5900
IBE
7,56%
-0,46%
-2,78%
27,07%
94,04%
358,88%
Sin Inciden.
-2 VENTA
19,7000
0,08%
19,4050
-1,42%
46.449.046
19,6850
19,6800
-0,03%
6.757.845.603
132.419.984.591
Inditex
53,7200
1,36%
727.034
16:16:18
702
-0,04%
53,7000
688
-0,11%
53,6600
ITX
-3,01%
6,95%
5,68%
19,60%
91,58%
134,86%
2 RESIS.
12 COMPRA
53,7800
1,47%
52,6600
-0,64%
39.056.266
53,0000
53,1000
0,19%
3.116.652.000
167.426.545.440
Indra
55,1600
4,08%
1.506.608
16:16:15
348
0,04%
55,1800
105
-0,04%
55,1400
IDR
13,64%
7,34%
9,72%
54,32%
397,82%
472,37%
2 RESIS.
12 COMPRA
55,9400
5,55%
53,0000
0,00%
83.104.497
53,0000
53,0000
0,00%
176.654.402
9.744.256.814
Inmob Colonial
5,7250
-0,09%
641.701
16:16:14
4.930
0,09%
5,7300
12.075
-0,09%
5,7200
COL
4,76%
3,70%
5,32%
0,22%
20,48%
-1,07%
Sin Inciden.
12 COMPRA
5,7250
-0,09%
5,6250
-1,83%
3.673.738
5,7300
5,7200
-0,17%
627.344.687
3.591.548.333
IAG
4,9130
0,27%
4.344.160
16:16:18
3.359
0,00%
4,9130
224
-0,06%
4,9100
IAG
3,45%
9,06%
15,23%
27,58%
184,07%
37,88%
Sin Inciden.
12 COMPRA
4,9390
0,80%
4,8300
-1,43%
21.342.858
4,9000
4,8360
-1,31%
4.611.669.527
22.657.132.386
Labor Farmac Rovi
59,5500
-1,16%
76.164
16:16:17
165
0,08%
59,6000
521
-0,08%
59,5000
ROVI
-6,22%
-0,59%
-25,41%
14,73%
42,01%
375,51%
2 SOPOR.
-10 VENTA
60,1000
-0,25%
59,1000
-1,91%
4.535.566
60,2500
60,1000
-0,25%
51.235.762
3.051.089.627
Logista
33,4800
-0,77%
76.135
16:16:14
923
0,06%
33,5000
348
-0,06%
33,4600
LOG
16,45%
0,72%
0,72%
26,10%
75,90%
213,97%
2 SOPOR.
10 COMPRA
33,8600
0,36%
33,3600
-1,13%
2.549.000
33,7400
33,8600
0,36%
132.750.000
4.444.470.000
Mapfre
4,0180
-0,99%
1.434.303
16:16:18
908
0,00%
4,0180
228
-0,05%
4,0160
MAP
-3,64%
-2,09%
0,24%
25,19%
155,70%
233,89%
2 SOPOR.
nEUTRAL
4,0840
0,64%
3,9960
-1,53%
5.763.029
4,0580
4,0840
0,64%
3.079.553.273
12.373.645.051
Merlin Prop
15,2500
-0,13%
444.102
16:16:16
1.823
0,07%
15,2600
2.941
-0,07%
15,2400
MRL
22,81%
4,08%
3,55%
42,96%
120,98%
113,63%
Sin Inciden.
12 COMPRA
15,3700
0,65%
15,0900
-1,18%
6.772.556
15,2700
15,3500
0,52%
620.000.000
9.455.000.000
Naturgy
28,8000
0,21%
776.660
16:16:17
1.483
0,07%
28,8200
1.260
0,00%
28,8000
NTGY
13,64%
-1,97%
4,12%
19,34%
31,04%
183,52%
Sin Inciden.
8 COMPRA
28,9800
0,84%
28,5200
-0,77%
22.367.808
28,7400
28,7400
0,00%
969.613.801
27.924.877.469
Puig Brands
16,0400
1,33%
280.189
16:16:18
1.143
0,00%
16,0400
1.469
-0,12%
16,0200
PUIG
7,87%
-9,18%
-12,55%
-3,78%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,0400
1,33%
15,7500
-0,51%
4.494.232
15,8300
15,8200
-0,06%
174.819.678
2.804.107.635
Red Electrica
14,8900
0,07%
300.100
16:16:16
1.834
0,07%
14,9000
2.859
0,00%
14,8900
REE
-0,54%
-0,27%
0,00%
-13,73%
11,62%
28,32%
Sin Inciden.
2 COMPRA
15,0000
0,81%
14,8700
-0,07%
4.468.489
14,8800
14,8700
-0,07%
541.080.000
8.056.681.200
REPSOL
21,6900
-0,32%
1.275.890
16:16:16
52
0,09%
21,7100
1.965
0,00%
21,6900
REP
40,46%
-5,20%
0,14%
97,07%
102,85%
243,06%
Sin Inciden.
-4 VENTA
22,1100
1,61%
21,6800
-0,37%
27.674.054
21,7600
22,0200
1,19%
1.105.374.336
23.975.569.348
Sacyr
4,6460
-1,94%
1.238.301
16:16:13
2.972
0,00%
4,6460
2.772
-0,13%
4,6400
SCYR
21,66%
2,66%
0,22%
33,05%
80,07%
253,79%
3 SOPOR.
4 COMPRA
4,7160
-0,46%
4,5920
-3,08%
5.753.146
4,7380
4,7160
-0,46%
805.780.142
3.743.654.540
Solaria Energia
23,5600
-0,38%
286.883
16:16:18
29
0,08%
23,5800
1.392
0,00%
23,5600
SLR
29,81%
0,04%
-6,62%
251,48%
72,04%
3.582,81%
Sin Inciden.
-2 VENTA
24,0500
1,69%
23,4800
-0,72%
6.758.963
23,6500
23,6500
0,00%
132.638.164
3.124.955.144
Telefonica
3,9650
-1,15%
6.160.430
16:16:18
1.253
0,05%
3,9670
10.355
0,00%
3,9650
TEF
13,51%
-2,12%
4,09%
-8,26%
26,35%
-24,48%
2 SOPOR.
2 COMPRA
4,0200
0,22%
3,9550
-1,40%
24.426.105
4,0110
4,0200
0,22%
5.670.161.554
22.482.190.562
UNICAJA
2,8420
0,64%
2.792.535
16:16:18
6.562
0,07%
2,8440
10.183
-0,07%
2,8400
UNI
6,27%
2,31%
3,96%
57,40%
273,90%
0,00%
Sin Inciden.
12 COMPRA
2,8460
0,78%
2,8060
-0,64%
7.936.384
2,8240
2,8200
-0,14%
2.571.434.468
7.308.016.758
MODO PRO
