Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.648,2
0,38%
0
9:50:05
0
-
0,0000
0
-
0,0000
INDI
43,58%
1,58%
3,64%
39,30%
98,27%
64,91%
Sin Inciden.
12 COMPRA
16.684,5
0,60%
16.602,9
0,10%
0
16.585,7
16.641,6
0,34%
0
0
Acciona
174,1000
1,93%
10.927
9:50:04
61
0,06%
174,2000
86
-0,06%
174,0000
ANA
65,60%
-0,06%
-12,56%
53,33%
7,48%
206,01%
1 RESIS.
2 COMPRA
174,9000
2,40%
171,8000
0,59%
1.902.391
170,8000
172,4000
0,94%
54.856.653
9.550.543.287
Acerinox
11,9200
-0,08%
75.605
9:50:01
1.572
0,08%
11,9300
214
0,00%
11,9200
ACX
33,92%
-1,00%
6,33%
30,74%
52,32%
104,51%
Sin Inciden.
4 COMPRA
12,0000
0,59%
11,8200
-0,92%
901.212
11,9300
11,9700
0,34%
249.335.371
2.972.077.622
ACS
81,3500
-0,12%
25.263
9:50:03
456
0,06%
81,4000
409
-0,06%
81,3000
ACS
74,12%
2,26%
11,14%
79,26%
246,78%
394,88%
Sin Inciden.
12 COMPRA
82,2000
0,92%
81,3500
-0,12%
2.055.145
81,4500
81,7000
0,31%
271.664.594
22.099.914.722
AENA
23,2600
-0,04%
49.194
9:49:48
503
0,04%
23,2700
67
0,00%
23,2600
AENA
17,83%
-1,11%
-2,23%
10,41%
89,17%
0,00%
Sin Inciden.
-2 VENTA
23,3400
0,30%
23,1800
-0,39%
1.144.252
23,2700
23,3100
0,17%
1.500.000.000
34.890.000.000
Amadeus
62,0400
-0,13%
28.791
9:50:02
544
0,06%
62,0800
16
0,00%
62,0400
AMS
-8,35%
-1,74%
-5,98%
-9,23%
24,49%
83,99%
Sin Inciden.
-12 VENTA
62,3600
0,39%
61,9600
-0,26%
1.786.194
62,1200
62,0800
-0,06%
450.499.205
27.948.970.678
ArcelorMittal
36,5700
-0,16%
24.874
9:50:01
249
0,03%
36,5800
773
-0,08%
36,5400
MTS
65,66%
-0,22%
13,58%
56,85%
49,04%
225,25%
Sin Inciden.
8 COMPRA
36,6900
0,16%
36,1300
-1,37%
909.642
36,6300
36,6500
0,05%
775.000.000
28.341.750.000
Banco Sabadell
3,2570
1,02%
1.459.356
9:50:03
8.627
0,03%
3,2580
7.529
-0,03%
3,2560
SAB
85,86%
1,98%
-1,61%
88,31%
359,72%
181,00%
Sin Inciden.
12 COMPRA
3,2740
1,55%
3,2340
0,31%
4.753.122
3,2240
3,2730
1,52%
5.023.677.732
16.362.118.373
Banco Santander
9,3830
0,72%
1.562.780
9:50:03
2.079
0,01%
9,3840
2.000
-0,02%
9,3810
SAN
116,54%
1,19%
6,19%
115,30%
272,39%
182,65%
Sin Inciden.
12 COMPRA
9,4320
1,25%
9,3580
0,45%
14.663.565
9,3160
9,4310
1,23%
14.885.325.372
139.669.007.965
Bankinter
13,6500
-1,23%
464.854
9:50:01
1.894
0,04%
13,6550
1.940
0,00%
13,6500
BKT
87,40%
0,45%
6,07%
88,15%
173,16%
305,36%
2 SOPOR.
8 COMPRA
13,7400
-0,58%
13,5950
-1,63%
6.345.257
13,8200
13,7400
-0,58%
898.866.154
12.269.523.002
BBVA
18,7500
0,35%
679.675
9:50:07
1.400
0,03%
18,7550
2.104
-0,03%
18,7450
BBVA
110,00%
0,97%
8,61%
114,26%
304,24%
338,73%
Sin Inciden.
12 COMPRA
18,9600
1,47%
18,6450
-0,21%
12.743.906
18,6850
18,9600
1,47%
5.763.285.465
108.061.602.469
Caixabank
9,9300
1,02%
553.249
9:50:03
4.849
0,10%
9,9400
2.559
0,04%
9,9340
CABK
101,81%
3,82%
9,78%
102,04%
267,04%
356,48%
Sin Inciden.
12 COMPRA
9,9880
1,61%
9,8880
0,59%
5.493.763
9,8300
9,9500
1,22%
7.085.565.456
70.359.664.978
Cellnex Telecom
25,1200
0,40%
93.931
9:50:05
858
0,04%
25,1300
493
-0,04%
25,1100
CLNX
-17,67%
-2,89%
-5,79%
-24,39%
-25,66%
62,78%
Sin Inciden.
-12 VENTA
25,1300
0,44%
24,9600
-0,24%
2.359.547
25,0200
25,0300
0,04%
682.410.971
17.142.163.592
Acciona Energia
21,0800
0,76%
15.691
9:50:04
14
0,00%
21,0800
199
-0,09%
21,0600
ANE
21,14%
-0,38%
-15,01%
9,24%
-39,34%
0,00%
Sin Inciden.
-4 VENTA
21,1400
1,05%
20,9000
-0,10%
330.766
20,9200
20,9200
0,00%
324.761.830
6.845.979.376
Enagas
13,8250
-1,25%
237.740
9:50:04
1.918
0,07%
13,8350
1.219
0,00%
13,8250
ENG
22,50%
-2,18%
-0,04%
15,70%
8,07%
7,63%
2 SOPOR.
-4 VENTA
13,9500
-0,36%
13,8100
-1,36%
3.286.756
14,0000
13,9500
-0,36%
261.990.074
3.622.012.773
Endesa
30,5800
-0,62%
33.858
9:50:06
898
0,00%
30,5800
367
-0,07%
30,5600
ELE
55,48%
-1,92%
-3,86%
52,41%
105,52%
207,85%
Sin Inciden.
nEUTRAL
30,7700
0,00%
30,5500
-0,71%
1.035.378
30,7700
30,7100
-0,19%
1.058.752.117
32.376.639.738
Ferrovial
56,5400
-0,70%
77.142
9:49:59
491
0,04%
56,5600
209
-0,04%
56,5200
FER
41,12%
0,64%
4,15%
41,43%
128,12%
0,00%
Sin Inciden.
12 COMPRA
57,1400
0,35%
56,4600
-0,84%
4.361.609
56,9400
57,1000
0,28%
733.755.372
41.486.528.733
Fluidra
23,7800
1,71%
76.543
9:50:04
700
0,00%
23,7800
1.725
-0,17%
23,7400
FDR
3,84%
-1,31%
-0,91%
-3,58%
83,21%
810,00%
2 RESIS.
12 COMPRA
23,8800
2,14%
23,4800
0,43%
1.820.193
23,3800
23,5000
0,51%
192.129.070
4.568.829.285
Grifols A
10,4050
0,43%
72.350
9:49:46
2.329
0,14%
10,4200
871
0,00%
10,4050
GRF
15,07%
-1,56%
-6,12%
22,21%
-0,64%
-47,83%
Sin Inciden.
-8 VENTA
10,4950
1,30%
10,3800
0,19%
752.802
10,3600
10,4600
0,97%
426.129.798
4.433.880.548
Iberdrola
17,9550
-0,31%
347.781
9:50:06
2.297
0,03%
17,9600
3.769
-0,03%
17,9500
IBE
40,79%
-1,29%
1,04%
39,83%
89,15%
296,41%
Sin Inciden.
4 COMPRA
18,0400
0,17%
17,9450
-0,36%
6.244.408
18,0100
18,0100
0,00%
6.681.227.377
119.961.437.554
Inditex
54,5800
2,17%
413.323
9:50:08
477
0,04%
54,6000
568
0,00%
54,5800
ITX
13,83%
12,97%
14,56%
0,38%
138,10%
114,99%
1 RESIS.
12 COMPRA
54,7800
2,55%
53,2000
-0,41%
22.559.169
53,4200
53,5000
0,15%
3.116.652.000
170.106.866.160
Indra
46,3800
-1,74%
72.639
9:50:03
725
0,00%
46,3800
1.214
-0,09%
46,3400
IDR
173,40%
-0,69%
-8,88%
173,88%
358,29%
410,90%
Sin Inciden.
4 COMPRA
47,2000
0,00%
46,2800
-1,95%
3.368.997
47,2000
47,2000
0,00%
176.654.402
8.193.231.165
Inmob Colonial
5,2600
0,67%
91.106
9:50:01
3.691
0,00%
5,2600
492
-0,10%
5,2550
COL
6,83%
0,76%
-3,57%
3,63%
-0,71%
-6,87%
1 RESIS.
-4 VENTA
5,2750
0,96%
5,2100
-0,29%
479.218
5,2250
5,2450
0,38%
627.344.687
3.299.833.054
IAG
4,4580
-0,38%
580.489
9:50:02
8.103
0,00%
4,4580
3.302
-0,09%
4,4540
IAG
26,10%
-1,81%
-6,10%
37,65%
196,23%
11,20%
Sin Inciden.
6 COMPRA
4,4960
0,47%
4,4390
-0,80%
2.587.820
4,4750
4,4960
0,47%
4.727.201.147
21.073.862.713
Labor Farmac Rovi
60,3500
1,00%
6.275
9:49:49
591
0,08%
60,4000
222
-0,08%
60,3000
ROVI
-2,49%
2,55%
2,38%
-3,04%
72,40%
367,03%
1 RESIS.
12 COMPRA
60,5000
1,26%
59,6500
-0,17%
378.696
59,7500
60,0000
0,42%
51.235.762
3.092.078.237
Logista
29,4200
-0,74%
28.246
9:50:06
567
0,07%
29,4400
3.221
-0,07%
29,4000
LOG
8,35%
-0,07%
2,08%
6,03%
54,76%
188,40%
3 SOPOR.
nEUTRAL
29,6400
0,00%
29,4200
-0,74%
830.997
29,6400
29,6400
0,00%
132.750.000
3.905.505.000
Mapfre
3,9780
0,45%
200.887
9:50:06
4.313
0,05%
3,9800
6.442
-0,05%
3,9760
MAP
70,16%
-0,75%
3,14%
67,64%
164,12%
203,96%
Sin Inciden.
8 COMPRA
3,9960
0,91%
3,9680
0,20%
799.128
3,9600
3,9760
0,40%
3.079.553.273
12.250.462.920
Merlin Prop
12,6100
0,24%
111.224
9:49:55
3.313
0,08%
12,6200
167
0,00%
12,6100
MRL
26,83%
-0,71%
-7,08%
22,41%
59,89%
46,27%
Sin Inciden.
-6 VENTA
12,6500
0,56%
12,5600
-0,16%
1.402.535
12,5800
12,6300
0,40%
563.724.899
7.108.570.976
Naturgy
27,0800
-0,37%
32.321
9:50:02
2.387
0,07%
27,1000
1.045
-0,07%
27,0600
NTGY
24,12%
1,73%
1,42%
24,10%
19,60%
140,28%
Sin Inciden.
12 COMPRA
27,2000
0,07%
27,0800
-0,37%
875.253
27,1800
27,1600
-0,07%
969.613.801
26.257.141.731
Puig Brands
14,9200
1,22%
129.495
9:50:03
589
-0,07%
14,9100
1.178
-0,20%
14,8900
PUIG
-16,34%
2,27%
0,81%
-25,80%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,9600
1,49%
14,7300
-0,07%
1.932.065
14,7400
14,7700
0,20%
174.819.678
2.608.309.596
Red Electrica
15,1000
-0,92%
61.246
9:50:05
2.208
0,00%
15,1000
3.058
-0,13%
15,0800
REE
-4,23%
-1,95%
-3,14%
-6,66%
4,92%
29,41%
2 SOPOR.
-12 VENTA
15,3300
0,59%
15,0900
-0,98%
924.815
15,2400
15,2100
-0,20%
541.080.000
8.170.308.000
REPSOL
16,3700
-0,09%
334.498
9:50:02
1.726
0,03%
16,3750
975
0,00%
16,3700
REP
51,68%
3,75%
2,77%
54,65%
35,59%
169,34%
Sin Inciden.
12 COMPRA
16,4800
0,58%
16,3250
-0,37%
5.475.732
16,3850
16,4550
0,43%
1.128.372.258
18.471.453.863
Sacyr
3,8440
0,10%
82.036
9:49:56
6.796
0,05%
3,8460
8.280
-0,10%
3,8400
SCYR
25,55%
-0,21%
0,58%
26,99%
59,28%
139,64%
Sin Inciden.
12 COMPRA
3,8560
0,42%
3,8280
-0,31%
315.346
3,8400
3,8480
0,21%
796.857.798
3.063.121.376
Solaria Energia
16,8400
-0,62%
51.142
9:49:50
876
0,09%
16,8550
74
-0,06%
16,8300
SLR
115,48%
0,51%
9,78%
86,34%
-0,74%
2.146,00%
Sin Inciden.
10 COMPRA
17,0550
0,65%
16,8300
-0,68%
861.231
16,9450
17,0300
0,50%
124.950.876
2.104.172.752
Telefonica
3,6100
-0,63%
2.069.865
9:50:05
60
0,03%
3,6110
4.862
-0,03%
3,6090
TEF
-5,30%
-4,36%
-3,00%
-10,01%
26,74%
-40,70%
1 SOPOR.
-12 VENTA
3,6310
-0,06%
3,5950
-1,05%
7.472.213
3,6330
3,6250
-0,22%
5.670.161.554
20.469.283.210
UNICAJA
2,6020
-0,38%
616.306
9:50:04
8.095
0,08%
2,6040
23.196
-0,08%
2,6000
UNI
120,10%
3,18%
8,09%
130,50%
240,65%
0,00%
Sin Inciden.
12 COMPRA
2,6340
0,84%
2,5960
-0,61%
1.603.628
2,6120
2,6340
0,84%
2.571.434.468
6.690.872.486
MODO PRO
