| IBEX 35 | 19.931,0 | -0,03% | 0 | 15:30:10 | | | INDI | 15,16% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,4000 | 0,65% | 33.380 | 15:30:11 | 93 0,09% 218,6000 7 0,00% 218,4000 | | ANA | 20,07% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 7.290.192 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.980.693.015 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9800 | 1,08% | 171.059 | 15:30:11 | 288 0,00% 15,9800 229 -0,06% 15,9700 | | ACX | 31,80% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.733.523 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.984.379.229 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5500 | 1,55% | 194.433 | 15:30:13 | 741 0,05% 91,6000 191 -0,05% 91,5000 | | ACS | 10,03% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 17.800.341 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.368.311.372 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6400 | -1,10% | 255.460 | 15:30:05 | 5.039 0,07% 28,6600 5.581 -0,07% 28,6200 | | AENA | 20,24% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 7.316.374 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.960.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8800 | 0,42% | 113.182 | 15:30:12 | 592 0,00% 61,8800 419 -0,06% 61,8400 | | AMS | 1,31% | Sin Inciden. | 12 COMPRA | 62,0800 0,75% | 61,1800 -0,71% | 7.003.702 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.705.631.796 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4600 | 1,64% | 100.781 | 15:30:11 | 583 0,03% 59,4800 343 -0,10% 59,4000 | | MTS | 53,39% | Sin Inciden. | 8 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 5.992.438 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.081.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7400 | -0,72% | 4.220.088 | 15:30:13 | 4.465 0,00% 3,7400 5.111 -0,05% 3,7380 | | SAB | 30,03% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 15.783.129 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.834.049.698 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2380 | -0,16% | 5.324.086 | 15:30:12 | 3.673 0,02% 11,2400 3.662 -0,02% 11,2360 | | SAN | 14,31% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 59.832.078 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.585.753.718 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8600 | -0,34% | 422.586 | 15:30:07 | 1.355 0,03% 14,8650 2.218 -0,03% 14,8550 | | BKT | 6,21% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 6.279.628 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.357.151.048 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5400 | -0,38% | 1.909.311 | 15:30:12 | 2.585 0,04% 23,5500 5.177 0,00% 23,5400 | | BBVA | 23,19% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 44.945.181 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.725.769.091 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3900 | -1,00% | 1.576.275 | 15:30:11 | 1.438 0,12% 12,4050 4.710 0,04% 12,3950 | | CABK | 22,54% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 19.530.047 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.431.772.204 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4300 | -0,19% | 322.307 | 15:30:11 | 975 0,00% 26,4300 1.002 -0,08% 26,4100 | | CLNX | -2,31% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 8.518.574 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.552.322.214 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0000 | -0,36% | 76.391 | 15:30:11 | 100 -0,09% 21,9800 8 -0,18% 21,9600 | | ANE | -1,66% | Sin Inciden. | 6 COMPRA | 22,4200 1,54% | 21,9800 -0,45% | 1.680.602 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.144.760.260 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | 0,28% | 156.940 | 15:30:11 | 2.710 0,06% 17,8900 650 0,00% 17,8800 | | ENG | 40,77% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.806.087 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4900 | 0,41% | 57.939 | 15:30:11 | 352 0,02% 44,5000 243 -0,02% 44,4800 | | ELE | 51,78% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.577.706 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.546.114.476 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4600 | 0,33% | 217.286 | 15:30:13 | 539 0,04% 54,4800 431 -0,04% 54,4400 | | FER | -0,78% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 11.833.396 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.731.585.559 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3100 | -0,52% | 231.737 | 15:30:06 | 1.187 0,05% 19,3200 735 -0,05% 19,3000 | | FDR | -15,19% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 4.474.841 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.710.012.342 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3600 | -0,13% | 601.693 | 15:30:12 | 6.303 0,00% 11,3600 1.334 -0,09% 11,3500 | | GRF | 7,15% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 6.835.232 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.840.834.505 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0600 | 0,30% | 1.089.067 | 15:30:12 | 6.118 0,04% 23,0700 1.793 0,00% 23,0600 | | IBE | 29,11% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 25.113.885 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.882.643.359 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9000 | -0,40% | 230.006 | 15:30:13 | 535 -0,03% 59,8800 310 -0,07% 59,8600 | | ITX | 9,83% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 13.777.359 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.687.454.800 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,4600 | -0,97% | 310.367 | 15:30:13 | 177 0,03% 59,4800 552 -0,07% 59,4200 | | IDR | 23,20% | 1 SOPOR. | -4 VENTA | 60,9600 1,53% | 59,4600 -0,97% | 18.454.422 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.503.870.743 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2500 | -0,94% | 441.462 | 15:30:00 | 3.981 0,00% 5,2500 746 -0,10% 5,2450 | | COL | 1,93% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2400 -1,13% | 2.317.676 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.217.434.607 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4500 | 0,00% | 2.070.899 | 15:30:12 | 8.545 0,04% 5,4520 500 -0,04% 5,4480 | | IAG | 15,80% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 11.286.400 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.133.598.922 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,7000 | 1,87% | 69.498 | 15:30:12 | 479 0,07% 70,7500 255 0,00% 70,7000 | | ROVI | 13,28% | 3 RESIS. | 12 COMPRA | 70,8000 2,02% | 69,7500 0,50% | 4.913.509 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.622.368.373 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | -0,59% | 42.504 | 15:30:02 | 774 -0,05% 37,1400 536 -0,16% 37,1000 | | LOG | 31,37% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.579.449 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2540 | 0,24% | 522.934 | 15:30:05 | 5.071 0,00% 4,2540 3.816 -0,09% 4,2500 | | MAP | 2,02% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.224.561 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.100.419.623 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8200 | -0,08% | 491.586 | 15:30:13 | 1.023 0,08% 11,8300 1.152 0,00% 11,8200 | | MRL | -4,81% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8100 -0,17% | 5.810.547 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.328.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,07% | 129.926 | 15:30:05 | 2.148 0,00% 29,6800 502 -0,07% 29,6600 | | NTGY | 19,49% | Sin Inciden. | NEUTRAL | 29,8000 0,47% | 29,5800 -0,27% | 3.856.204 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0800 | 0,65% | 77.574 | 15:30:13 | 2.248 0,00% 20,0800 1.550 -0,10% 20,0600 | | PUIG | 38,56% | Sin Inciden. | 12 COMPRA | 20,1000 0,75% | 19,9000 -0,25% | 1.557.686 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.510.379.134 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5700 | -0,19% | 254.506 | 15:30:05 | 4.229 0,06% 15,5800 3.639 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 3.962.658 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4100 | 2,51% | 1.486.595 | 15:30:13 | 808 0,03% 29,4200 891 -0,03% 29,4000 | | REP | 95,27% | 1 RESIS. | NEUTRAL | 29,5700 3,07% | 28,8300 0,49% | 43.720.759 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.045.322.283 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2140 | -0,05% | 749.719 | 15:30:07 | 4.223 0,05% 4,2160 17.315 0,00% 4,2140 | | SCYR | 10,58% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 3.159.316 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.395.557.518 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4200 | -0,39% | 420.823 | 15:30:12 | 240 0,00% 16,4200 1.360 -0,09% 16,4050 | | SLR | -9,53% | 1 SOPOR. | 2 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 6.909.914 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.177.918.653 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4620 | 0,87% | 5.759.618 | 15:30:12 | 6.819 0,00% 3,4620 7.050 -0,06% 3,4600 | | TEF | 3,07% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 19.939.798 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.630.099.300 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4700 | 0,06% | 896.339 | 15:30:12 | 9.664 0,06% 3,4720 6.414 -0,06% 3,4680 | | UNI | 32,81% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.110.296 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.922.877.604 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
