| IBEX 35 | 19.547,5 | 0,92% | 0 | 10:44:10 | | | INDI | 12,94% | 2 RESIS. | 10 COMPRA | 19.601,3 1,20% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 1,19% | 7.959 | 10:44:08 | 280 0,09% 220,8000 245 -0,09% 220,4000 | | ANA | 21,28% | 2 RESIS. | 8 COMPRA | 220,8000 1,28% | 217,2000 -0,37% | 1.755.755 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0600 | 0,80% | 109.393 | 10:44:13 | 2.558 0,07% 15,0700 2.000 -0,07% 15,0500 | | ACX | 24,22% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 1.647.459 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.754.990.687 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0500 | 0,06% | 72.150 | 10:44:11 | 103 0,00% 87,0500 161 -0,06% 87,0000 | | ACS | 4,62% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 6.280.658 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.121.370.889 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,3200 | 0,14% | 76.405 | 10:43:45 | 574 0,07% 28,3400 2.051 0,00% 28,3200 | | AENA | 18,89% | Sin Inciden. | 12 COMPRA | 28,3800 0,35% | 28,1200 -0,57% | 2.163.790 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.480.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5200 | 0,00% | 59.457 | 10:44:13 | 157 0,03% 60,5400 405 -0,03% 60,5000 | | AMS | -0,92% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 3.598.338 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.118.694.834 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 55,8000 | 2,01% | 35.442 | 10:44:12 | 1.536 0,00% 55,8000 117 -0,14% 55,7200 | | MTS | 43,95% | Sin Inciden. | 4 COMPRA | 56,4000 3,11% | 54,9000 0,37% | 1.977.664 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.245.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6580 | 1,75% | 2.380.539 | 10:44:10 | 17.884 0,03% 3,6590 9.206 -0,05% 3,6560 | | SAB | 27,18% | 1 RESIS. | 12 COMPRA | 3,6760 2,25% | 3,6120 0,47% | 8.708.012 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.443.035.774 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8080 | 1,05% | 3.190.193 | 10:44:12 | 2.960 0,00% 10,8080 4.260 -0,04% 10,8040 | | SAN | 9,94% | 2 RESIS. | -4 VENTA | 10,9300 2,19% | 10,6160 -0,75% | 34.479.606 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 157.326.466.113 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6000 | 1,32% | 127.074 | 10:44:11 | 897 0,00% 14,6000 158 -0,03% 14,5950 | | BKT | 4,35% | 2 RESIS. | NEUTRAL | 14,7150 2,12% | 14,4800 0,49% | 1.855.280 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.123.445.848 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,0300 | 1,32% | 799.653 | 10:44:13 | 3.897 0,00% 23,0300 1.304 -0,04% 23,0200 | | BBVA | 20,53% | 2 RESIS. | 6 COMPRA | 23,1900 2,02% | 22,6200 -0,48% | 18.416.009 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 126.915.227.790 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9200 | 1,40% | 729.628 | 10:44:12 | 2.494 0,04% 11,9250 4.191 -0,04% 11,9150 | | CABK | 17,89% | 1 RESIS. | 4 COMPRA | 12,0250 2,30% | 11,7900 0,30% | 8.697.166 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.153.085.123 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9300 | 0,94% | 97.754 | 10:44:08 | 259 0,00% 26,9300 804 -0,07% 26,9100 | | CLNX | -0,46% | Sin Inciden. | 10 COMPRA | 26,9700 1,09% | 26,7600 0,30% | 2.632.515 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.884.375.226 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,3600 | 0,99% | 43.970 | 10:43:41 | 858 0,09% 22,3800 447 -0,09% 22,3400 | | ANE | -0,05% | 1 RESIS. | 12 COMPRA | 22,3600 0,99% | 21,9200 -0,99% | 983.169 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.261.674.519 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9700 | 0,96% | 65.210 | 10:44:04 | 874 0,00% 17,9700 2.549 -0,06% 17,9600 | | ENG | 41,48% | 1 RESIS. | 12 COMPRA | 17,9700 0,96% | 17,7800 -0,11% | 1.171.824 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.707.961.630 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5500 | 0,79% | 49.636 | 10:44:12 | 254 0,02% 44,5600 794 -0,04% 44,5300 | | ELE | 51,98% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 2.211.284 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.409.719.747 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,2200 | 0,83% | 68.368 | 10:44:14 | 1.021 0,04% 53,2400 363 -0,04% 53,2000 | | FER | -3,04% | 1 RESIS. | 10 COMPRA | 53,2800 0,95% | 52,6800 -0,19% | 3.638.545 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.826.936.898 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4400 | 0,62% | 93.581 | 10:44:12 | 170 0,00% 19,4400 318 -0,05% 19,4300 | | FDR | -14,62% | Sin Inciden. | 6 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 1.819.215 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.734.989.121 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3750 | 1,16% | 374.083 | 10:44:12 | 359 0,00% 11,3750 57 -0,04% 11,3700 | | GRF | 7,29% | 2 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 4.255.194 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.847.226.452 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9100 | 1,15% | 651.236 | 10:44:13 | 2.996 0,00% 22,9100 2.472 -0,04% 22,9000 | | IBE | 28,27% | 1 RESIS. | 12 COMPRA | 22,9400 1,28% | 22,6500 0,00% | 14.919.817 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.881.672.132 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,8800 | -0,27% | 122.179 | 10:44:12 | 937 0,07% 58,9200 837 0,00% 58,8800 | | ITX | 7,96% | Sin Inciden. | 12 COMPRA | 59,2600 0,37% | 58,6800 -0,61% | 7.193.900 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 183.508.469.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,0000 | 2,18% | 218.961 | 10:44:12 | 628 -0,03% 57,9800 276 -0,14% 57,9200 | | IDR | 20,18% | 2 RESIS. | -8 VENTA | 58,1000 2,36% | 56,7000 -0,11% | 12.699.738 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.245.955.316 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,00% | 167.364 | 10:43:15 | 3.073 0,09% 5,2750 6.599 0,00% 5,2700 | | COL | 2,32% | Sin Inciden. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 882.008 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3200 | 2,47% | 3.019.621 | 10:43:51 | 4.022 0,00% 5,3200 2.169 -0,08% 5,3160 | | IAG | 13,04% | 2 RESIS. | 12 COMPRA | 5,3600 3,24% | 5,2400 0,92% | 16.064.384 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.534.081.884 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,4000 | 1,17% | 32.189 | 10:44:13 | 86 0,14% 69,5000 523 0,00% 69,4000 | | ROVI | 11,20% | 1 RESIS. | 12 COMPRA | 69,5000 1,31% | 68,4500 -0,22% | 2.233.917 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.555.761.883 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,3600 | 2,08% | 63.286 | 10:43:55 | 1.001 0,11% 37,4000 151 0,00% 37,3600 | | LOG | 32,07% | 2 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 2.364.365 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.959.540.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1660 | 0,87% | 261.068 | 10:44:06 | 5.734 0,05% 4,1680 5.647 -0,05% 4,1640 | | MAP | -0,09% | 1 RESIS. | NEUTRAL | 4,1680 0,92% | 4,1160 -0,34% | 1.087.609 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.829.418.935 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6000 | 0,00% | 153.914 | 10:44:13 | 3.484 0,00% 11,6000 3.817 -0,09% 11,5900 | | MRL | -6,58% | Sin Inciden. | -2 VENTA | 11,6300 0,26% | 11,5100 -0,78% | 1.785.402 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.192.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,41% | 55.697 | 10:44:05 | 551 0,07% 29,6800 2.303 0,00% 29,6600 | | NTGY | 19,41% | Sin Inciden. | NEUTRAL | 29,7000 0,54% | 29,4600 -0,27% | 1.651.973 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | 0,30% | 21.472 | 10:44:02 | 635 0,10% 19,9200 184 0,00% 19,9000 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 427.293 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7400 | 0,51% | 68.310 | 10:44:13 | 489 0,00% 15,7400 2.969 -0,06% 15,7300 | | REE | 9,39% | 1 RESIS. | 12 COMPRA | 15,7600 0,64% | 15,6000 -0,38% | 1.075.199 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.516.599.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3800 | 1,61% | 534.476 | 10:44:14 | 342 0,03% 30,3900 909 0,00% 30,3800 | | REP | 101,71% | 1 RESIS. | 12 COMPRA | 30,3800 1,61% | 29,7100 -0,64% | 16.237.381 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 33.102.240.427 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1400 | 2,32% | 796.215 | 10:44:13 | 3.652 0,05% 4,1420 266 -0,05% 4,1380 | | SCYR | 8,64% | 3 RESIS. | 4 COMPRA | 4,1420 2,37% | 4,0460 0,00% | 3.296.330 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.335.929.788 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4850 | 2,07% | 228.136 | 10:44:14 | 750 0,00% 16,4850 342 -0,12% 16,4650 | | SLR | -9,17% | 1 RESIS. | 4 COMPRA | 16,5300 2,35% | 15,9600 -1,18% | 3.760.822 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.186.540.134 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3690 | -0,47% | 1.160.373 | 10:44:13 | 6.622 0,06% 3,3710 8.906 0,00% 3,3690 | | TEF | 0,30% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 3.909.297 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.102.774.275 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3620 | 1,69% | 561.375 | 10:44:12 | 5.657 0,00% 3,3620 652 -0,06% 3,3600 | | UNI | 28,68% | 3 RESIS. | 10 COMPRA | 3,3740 2,06% | 3,3200 0,42% | 1.887.343 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.645.162.681 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
