| IBEX 35 | 19.540,5 | 0,88% | 0 | 10:34:20 | | | INDI | 12,90% | 2 RESIS. | 10 COMPRA | 19.601,3 1,20% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,4000 | 1,10% | 7.169 | 10:33:52 | 429 0,00% 220,4000 182 -0,18% 220,0000 | | ANA | 21,17% | 2 RESIS. | 8 COMPRA | 220,8000 1,28% | 217,2000 -0,37% | 1.580.048 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.090.406.321 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0000 | 0,40% | 102.078 | 10:34:17 | 1.010 0,20% 15,0300 1.189 0,07% 15,0100 | | ACX | 23,72% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 1.531.170 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.740.030.565 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0500 | 0,06% | 70.129 | 10:33:51 | 605 0,06% 87,1000 402 -0,06% 87,0000 | | ACS | 4,62% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 6.104.729 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.121.370.889 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,3400 | 0,21% | 74.724 | 10:34:17 | 1.390 0,07% 28,3600 1.021 0,00% 28,3400 | | AENA | 18,98% | Sin Inciden. | 12 COMPRA | 28,3800 0,35% | 28,1200 -0,57% | 2.117.678 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.510.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5400 | 0,03% | 58.843 | 10:34:07 | 149 0,03% 60,5600 180 -0,03% 60,5200 | | AMS | -0,89% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 3.562.355 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.127.326.260 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 55,7000 | 1,83% | 30.923 | 10:34:20 | 195 0,07% 55,7400 416 -0,04% 55,6800 | | MTS | 43,69% | Sin Inciden. | 4 COMPRA | 56,4000 3,11% | 54,9000 0,37% | 1.722.411 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.167.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6580 | 1,75% | 2.251.464 | 10:34:17 | 5.118 0,03% 3,6590 6.094 -0,03% 3,6570 | | SAB | 27,18% | 1 RESIS. | 12 COMPRA | 3,6760 2,25% | 3,6120 0,47% | 8.235.855 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.443.035.774 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8060 | 1,03% | 3.135.482 | 10:34:20 | 731 0,00% 10,8060 1.571 -0,02% 10,8040 | | SAN | 9,92% | 1 RESIS. | -4 VENTA | 10,9300 2,19% | 10,6160 -0,75% | 33.882.018 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 157.297.353.148 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6000 | 1,32% | 119.338 | 10:34:12 | 1.614 0,03% 14,6050 1.604 -0,03% 14,5950 | | BKT | 4,35% | 2 RESIS. | NEUTRAL | 14,7150 2,12% | 14,4800 0,49% | 1.742.335 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.123.445.848 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,0000 | 1,19% | 757.886 | 10:34:20 | 2.159 0,04% 23,0100 3.715 0,00% 23,0000 | | BBVA | 20,37% | 1 RESIS. | 6 COMPRA | 23,1900 2,02% | 22,6200 -0,48% | 17.431.378 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 126.749.901.831 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9300 | 1,49% | 717.064 | 10:34:18 | 4.819 0,04% 11,9350 3.720 -0,04% 11,9250 | | CABK | 17,99% | 1 RESIS. | 4 COMPRA | 12,0250 2,30% | 11,7900 0,30% | 8.554.574 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.222.844.423 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9500 | 1,01% | 90.118 | 10:34:04 | 41 0,04% 26,9600 250 0,00% 26,9500 | | CLNX | -0,39% | Sin Inciden. | 10 COMPRA | 26,9500 1,01% | 26,7600 0,30% | 2.428.680 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.897.657.347 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2800 | 0,63% | 36.156 | 10:32:41 | 3.298 0,09% 22,3000 594 -0,09% 22,2600 | | ANE | -0,41% | Sin Inciden. | 12 COMPRA | 22,3000 0,72% | 21,9200 -0,99% | 805.556 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.235.693.572 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9600 | 0,90% | 53.368 | 10:34:05 | 855 0,06% 17,9700 3.216 0,00% 17,9600 | | ENG | 41,40% | 1 RESIS. | 12 COMPRA | 17,9600 0,90% | 17,7800 -0,11% | 958.489 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.705.341.729 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5800 | 0,86% | 48.724 | 10:34:19 | 195 0,02% 44,5900 195 -0,02% 44,5700 | | ELE | 52,08% | 1 RESIS. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 2.172.116 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.440.972.084 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,1800 | 0,76% | 65.771 | 10:34:13 | 350 0,04% 53,2000 240 0,00% 53,1800 | | FER | -3,11% | 1 RESIS. | 10 COMPRA | 53,2800 0,95% | 52,6800 -0,19% | 3.497.702 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.797.754.683 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4700 | 0,78% | 86.823 | 10:33:22 | 751 0,15% 19,5000 499 0,05% 19,4800 | | FDR | -14,49% | Sin Inciden. | 8 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 1.690.444 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.740.752.993 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3650 | 1,07% | 358.461 | 10:34:10 | 1.040 0,00% 11,3650 1.282 -0,09% 11,3550 | | GRF | 7,20% | 1 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 4.073.909 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.842.965.154 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9100 | 1,15% | 644.654 | 10:34:11 | 2.305 0,04% 22,9200 1.646 0,00% 22,9100 | | IBE | 28,27% | 1 RESIS. | 12 COMPRA | 22,9400 1,28% | 22,6500 0,00% | 14.769.023 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.881.672.132 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,8200 | -0,37% | 114.653 | 10:34:18 | 180 0,00% 58,8200 555 -0,03% 58,8000 | | ITX | 7,85% | Sin Inciden. | 12 COMPRA | 59,2600 0,37% | 58,6800 -0,61% | 6.743.889 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 183.321.470.640 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,9300 | 2,06% | 215.530 | 10:34:18 | 313 0,05% 57,9600 432 -0,05% 57,9000 | | IDR | 20,03% | 2 RESIS. | -8 VENTA | 58,1000 2,36% | 56,7000 -0,11% | 12.485.653 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.233.589.508 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,00% | 160.103 | 10:34:00 | 10.778 0,09% 5,2750 8.694 -0,09% 5,2650 | | COL | 2,32% | Sin Inciden. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 843.743 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3240 | 2,54% | 2.987.393 | 10:34:19 | 10.146 0,04% 5,3260 1.000 0,00% 5,3240 | | IAG | 13,12% | 2 RESIS. | 12 COMPRA | 5,3600 3,24% | 5,2400 0,92% | 15.904.880 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.552.528.562 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3000 | 1,02% | 30.571 | 10:34:06 | 215 0,14% 69,4000 337 -0,07% 69,2500 | | ROVI | 11,04% | Sin Inciden. | 12 COMPRA | 69,5000 1,31% | 68,4500 -0,22% | 2.118.570 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.550.638.307 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,3200 | 1,97% | 62.912 | 10:33:30 | 235 0,05% 37,3400 298 0,00% 37,3200 | | LOG | 31,93% | 2 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 2.347.876 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.954.230.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1640 | 0,82% | 258.568 | 10:33:57 | 34 0,05% 4,1660 1.508 0,00% 4,1640 | | MAP | -0,14% | 1 RESIS. | NEUTRAL | 4,1680 0,92% | 4,1160 -0,34% | 1.076.677 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.823.259.829 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5800 | -0,17% | 140.165 | 10:34:14 | 2.202 0,09% 11,5900 3.264 -0,09% 11,5700 | | MRL | -6,75% | Sin Inciden. | -2 VENTA | 11,6300 0,26% | 11,5100 -0,78% | 1.623.111 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.179.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,41% | 55.657 | 10:34:05 | 3.108 0,13% 29,7000 2.414 0,00% 29,6600 | | NTGY | 19,41% | Sin Inciden. | NEUTRAL | 29,7000 0,54% | 29,4600 -0,27% | 1.650.787 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9300 | 0,45% | 21.329 | 10:33:58 | 449 0,05% 19,9400 302 -0,05% 19,9200 | | PUIG | 37,53% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 425.087 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.484.156.183 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7500 | 0,57% | 65.690 | 10:34:06 | 1.925 0,00% 15,7500 2.237 -0,06% 15,7400 | | REE | 9,46% | 1 RESIS. | 12 COMPRA | 15,7600 0,64% | 15,6000 -0,38% | 1.034.618 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.522.010.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3100 | 1,37% | 501.349 | 10:34:18 | 26 -0,03% 30,3000 2.693 -0,07% 30,2900 | | REP | 101,24% | 1 RESIS. | 12 COMPRA | 30,3100 1,37% | 29,7100 -0,64% | 15.195.888 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 33.025.967.984 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1400 | 2,32% | 787.538 | 10:34:13 | 6.562 0,05% 4,1420 4.711 -0,10% 4,1360 | | SCYR | 8,64% | 3 RESIS. | 4 COMPRA | 4,1420 2,37% | 4,0460 0,00% | 3.260.407 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.335.929.788 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4750 | 2,01% | 174.307 | 10:34:16 | 257 0,09% 16,4900 141 -0,03% 16,4700 | | SLR | -9,23% | Sin Inciden. | 4 COMPRA | 16,4800 2,04% | 15,9600 -1,18% | 2.871.708 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.185.213.752 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3680 | -0,50% | 1.095.965 | 10:34:10 | 9.807 0,06% 3,3700 2.994 0,03% 3,3690 | | TEF | 0,27% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 3.691.210 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.097.104.114 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3620 | 1,69% | 555.035 | 10:34:11 | 2.683 0,00% 3,3620 2.857 -0,06% 3,3600 | | UNI | 28,68% | 3 RESIS. | 10 COMPRA | 3,3740 2,06% | 3,3200 0,42% | 1.866.028 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.645.162.681 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
