Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.749,0
-0,08%
0
10:37:05
0
-
0,0000
0
-
0,0000
INDI
44,45%
0,15%
2,33%
42,26%
102,33%
74,15%
Sin Inciden.
12 COMPRA
16.771,6
0,05%
16.699,7
-0,37%
0
16.762,5
16.768,4
0,04%
0
0
Acciona
176,6000
-0,11%
7.665
10:37:05
255
0,11%
176,8000
6
0,00%
176,6000
ANA
67,98%
0,97%
-9,43%
58,59%
10,37%
227,77%
Sin Inciden.
4 COMPRA
177,4000
0,34%
175,8000
-0,57%
1.353.639
176,8000
177,4000
0,34%
54.856.653
9.687.684.920
Acerinox
11,8400
0,77%
67.055
10:37:05
2.314
0,00%
11,8400
2.025
-0,17%
11,8200
ACX
33,02%
0,51%
5,33%
23,82%
50,88%
118,80%
1 RESIS.
10 COMPRA
11,8600
0,94%
11,7700
0,17%
793.931
11,7500
11,8600
0,94%
249.335.371
2.952.130.793
ACS
86,9500
0,81%
70.066
10:37:05
141
0,06%
87,0000
156
0,00%
86,9500
ACS
86,10%
6,09%
11,46%
89,05%
271,85%
455,17%
2 RESIS.
12 COMPRA
87,1500
1,04%
86,0500
-0,23%
6.092.239
86,2500
86,5000
0,29%
271.664.594
23.621.236.448
AENA
23,0900
0,17%
56.520
10:36:51
1.361
0,04%
23,1000
683
-0,04%
23,0800
AENA
16,97%
0,04%
1,49%
16,89%
81,90%
0,00%
Sin Inciden.
-10 VENTA
23,2100
0,69%
22,9000
-0,65%
1.305.047
23,0500
22,9800
-0,30%
1.500.000.000
34.635.000.000
Amadeus
61,7600
0,23%
23.943
10:37:03
345
0,03%
61,7800
484
-0,03%
61,7400
AMS
-8,76%
0,10%
-7,71%
-9,98%
23,63%
85,17%
Sin Inciden.
-8 VENTA
61,9200
0,49%
61,2800
-0,55%
1.478.720
61,6200
61,5600
-0,10%
450.499.205
27.822.830.901
ArcelorMittal
38,6100
1,53%
40.579
10:37:05
262
-0,05%
38,5900
337
-0,13%
38,5600
MTS
74,90%
5,42%
13,16%
59,69%
56,38%
278,54%
2 RESIS.
12 COMPRA
38,6500
1,63%
37,9300
-0,26%
1.566.755
38,0300
38,3800
0,92%
775.000.000
29.922.750.000
Banco Sabadell
3,3050
0,52%
1.166.227
10:37:05
900
0,03%
3,3060
3.984
0,00%
3,3050
SAB
88,60%
0,76%
-1,90%
89,00%
372,21%
207,61%
1 RESIS.
12 COMPRA
3,3110
0,70%
3,2850
-0,09%
3.854.380
3,2880
3,3000
0,36%
5.023.677.732
16.603.254.904
Banco Santander
9,5940
-0,07%
2.336.110
10:37:05
238
0,00%
9,5940
824
-0,02%
9,5920
SAN
121,41%
1,34%
3,22%
113,48%
286,29%
212,65%
Sin Inciden.
12 COMPRA
9,6160
0,16%
9,5500
-0,53%
22.412.639
9,6010
9,6060
0,05%
14.885.325.372
142.809.811.619
Bankinter
13,6100
-0,84%
203.368
10:36:55
1.581
0,04%
13,6150
3.842
-0,04%
13,6050
BKT
86,86%
-0,22%
1,36%
89,02%
188,02%
329,31%
1 SOPOR.
4 COMPRA
13,7250
0,00%
13,5100
-1,57%
2.767.838
13,7250
13,7250
0,00%
898.866.154
12.233.568.356
BBVA
18,9900
0,05%
580.135
10:37:04
276
0,03%
18,9950
3.089
0,00%
18,9900
BBVA
112,69%
-0,26%
2,70%
112,05%
317,46%
371,24%
Sin Inciden.
12 COMPRA
19,1200
0,74%
18,9000
-0,42%
11.016.764
18,9800
19,0650
0,45%
5.763.285.465
109.444.790.980
Caixabank
10,0250
0,05%
363.914
10:37:05
990
0,05%
10,0300
4.952
0,00%
10,0250
CABK
103,74%
-0,30%
7,27%
105,25%
285,32%
386,59%
Sin Inciden.
12 COMPRA
10,0450
0,25%
9,9660
-0,54%
3.648.238
10,0200
10,0400
0,20%
7.085.565.456
71.032.793.696
Cellnex Telecom
25,3800
-0,74%
135.369
10:37:05
741
0,04%
25,3900
1.035
-0,08%
25,3600
CLNX
-16,81%
0,32%
-3,09%
-23,39%
-22,51%
71,94%
Sin Inciden.
-12 VENTA
26,0600
1,92%
25,2500
-1,25%
3.435.665
25,5700
26,0300
1,80%
682.410.971
17.319.590.444
Acciona Energia
20,7000
-0,67%
30.224
10:36:02
967
0,10%
20,7200
640
-0,10%
20,6800
ANE
18,96%
-2,91%
-13,18%
10,01%
-39,25%
0,00%
1 SOPOR.
-10 VENTA
20,7400
-0,48%
20,4600
-1,82%
625.637
20,8400
20,6400
-0,96%
324.761.830
6.722.569.881
Enagas
13,4500
-1,50%
458.506
10:37:03
4.689
0,04%
13,4550
34.078
0,00%
13,4500
ENG
19,18%
-3,54%
-4,70%
13,69%
6,48%
6,10%
3 SOPOR.
-8 VENTA
13,6300
-0,18%
13,4500
-1,50%
6.166.906
13,6550
13,6300
-0,18%
261.990.074
3.523.766.495
Endesa
30,1100
-1,05%
53.669
10:37:01
73
0,00%
30,1100
168
-0,03%
30,1000
ELE
53,09%
-1,63%
-5,70%
51,78%
102,99%
202,44%
2 SOPOR.
-4 VENTA
30,3200
-0,36%
30,0500
-1,25%
1.615.974
30,4300
30,3100
-0,39%
1.058.752.117
31.879.026.243
Ferrovial
56,6000
0,11%
29.472
10:37:05
482
0,04%
56,6200
476
-0,04%
56,5800
FER
41,43%
-0,42%
2,99%
41,54%
131,20%
0,00%
Sin Inciden.
4 COMPRA
56,8800
0,60%
56,3400
-0,35%
1.668.115
56,5400
56,7000
0,28%
733.755.372
41.530.554.055
Fluidra
23,2000
0,26%
57.548
10:37:04
1.827
0,09%
23,2200
1.953
-0,09%
23,1800
FDR
1,30%
-1,86%
-0,95%
-7,57%
81,60%
831,15%
Sin Inciden.
-6 VENTA
23,3400
0,86%
23,0400
-0,43%
1.335.114
23,1400
23,3400
0,86%
192.129.070
4.457.394.424
Grifols A
10,6600
-0,42%
110.251
10:37:03
41
0,00%
10,6600
2.299
-0,09%
10,6500
GRF
17,89%
-0,65%
1,43%
22,08%
5,84%
-43,62%
Sin Inciden.
-2 VENTA
10,6950
-0,09%
10,5850
-1,12%
1.175.276
10,7050
10,6600
-0,42%
426.129.798
4.542.543.647
Iberdrola
17,6200
-1,09%
1.195.768
10:37:05
617
0,00%
17,6200
5.874
-0,03%
17,6150
IBE
38,16%
-1,53%
-0,42%
39,39%
83,23%
295,31%
3 SOPOR.
nEUTRAL
17,7100
-0,59%
17,5400
-1,54%
21.069.432
17,8150
17,6800
-0,76%
6.681.227.377
117.723.226.383
Inditex
55,1200
0,77%
154.862
10:37:05
1.020
0,04%
55,1400
35
0,00%
55,1200
ITX
14,96%
0,69%
10,82%
11,83%
150,24%
127,00%
1 RESIS.
12 COMPRA
55,3200
1,13%
54,6000
-0,18%
8.535.993
54,7000
55,0000
0,55%
3.116.652.000
171.789.858.240
Indra
48,8400
-1,17%
217.880
10:37:00
140
0,00%
48,8400
40
-0,04%
48,8200
IDR
187,90%
3,13%
0,91%
183,59%
393,85%
459,55%
Sin Inciden.
10 COMPRA
49,5000
0,16%
48,7000
-1,46%
10.641.259
49,4200
49,4800
0,12%
176.654.402
8.627.800.994
Inmob Colonial
5,1300
-0,10%
187.840
10:36:45
8.738
0,10%
5,1350
3.464
0,00%
5,1300
COL
4,19%
-2,10%
-6,12%
3,79%
-2,37%
-3,94%
Sin Inciden.
-12 VENTA
5,1500
0,29%
5,1200
-0,29%
963.619
5,1350
5,1500
0,29%
627.344.687
3.218.278.244
IAG
4,4660
1,27%
1.521.283
10:37:05
1.122
0,00%
4,4660
1.757
-0,04%
4,4640
IAG
26,33%
1,18%
3,72%
30,91%
200,13%
14,07%
1 RESIS.
10 COMPRA
4,4790
1,56%
4,4120
0,05%
6.794.050
4,4100
4,4330
0,52%
4.727.201.147
21.111.680.323
Labor Farmac Rovi
62,2000
1,22%
23.161
10:37:04
309
0,00%
62,2000
258
-0,16%
62,1000
ROVI
0,50%
3,42%
4,90%
-0,46%
82,81%
395,60%
1 RESIS.
12 COMPRA
62,2000
1,22%
61,4500
0,00%
1.440.614
61,4500
61,8500
0,65%
51.235.762
3.186.864.396
Logista
28,5400
-0,14%
24.030
10:36:48
1.061
0,00%
28,5400
250
-0,07%
28,5200
LOG
5,11%
-2,86%
-5,24%
4,33%
47,33%
179,37%
Sin Inciden.
-8 VENTA
28,6400
0,21%
28,5200
-0,21%
685.816
28,5800
28,6200
0,14%
132.750.000
3.788.685.000
Mapfre
4,0520
0,20%
315.989
10:37:05
3.722
0,05%
4,0540
6.278
-0,05%
4,0500
MAP
73,33%
1,35%
4,57%
72,59%
172,90%
225,42%
Sin Inciden.
12 COMPRA
4,0920
1,19%
4,0380
-0,15%
1.280.387
4,0440
4,0680
0,59%
3.079.553.273
12.478.349.862
Merlin Prop
12,2100
0,25%
74.541
10:37:01
2.617
0,00%
12,2100
989
-0,08%
12,2000
MRL
22,81%
-2,16%
-8,33%
21,37%
52,75%
42,89%
Sin Inciden.
-8 VENTA
12,2100
0,25%
12,1100
-0,57%
910.146
12,1800
12,1600
-0,16%
563.724.899
6.883.081.017
Naturgy
24,7800
-5,28%
930.485
10:37:05
825
0,00%
24,7800
4.749
-0,08%
24,7600
NTGY
13,58%
-9,30%
-6,42%
12,43%
10,06%
124,41%
5 SOPOR.
-12 VENTA
24,8600
-4,97%
24,3600
-6,88%
23.057.418
26,1600
24,7600
-5,35%
969.613.801
24.027.029.989
Puig Brands
14,8700
0,13%
59.886
10:37:05
289
-0,07%
14,8600
2.105
-0,20%
14,8400
PUIG
-16,62%
-0,13%
0,27%
-21,54%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9300
0,54%
14,8300
-0,13%
890.505
14,8500
14,8900
0,27%
174.819.678
2.599.568.612
Red Electrica
14,7400
-1,14%
219.352
10:37:05
3.667
0,07%
14,7500
319
0,00%
14,7400
REE
-6,51%
-1,66%
-2,89%
-8,48%
2,35%
30,30%
2 SOPOR.
-12 VENTA
14,8700
-0,27%
14,7200
-1,27%
3.233.248
14,9100
14,8600
-0,34%
541.080.000
7.975.519.200
REPSOL
16,1650
-0,89%
379.598
10:37:05
1.969
0,06%
16,1750
1.331
0,00%
16,1650
REP
49,78%
-0,65%
-4,01%
54,39%
38,64%
188,04%
1 SOPOR.
nEUTRAL
16,4000
0,55%
16,1450
-1,01%
6.136.202
16,3100
16,2900
-0,12%
1.128.372.258
18.240.137.551
Sacyr
3,7420
0,54%
574.511
10:36:59
3.907
0,05%
3,7440
15.403
-0,05%
3,7400
SCYR
22,22%
-3,92%
-1,27%
23,78%
56,11%
164,66%
Sin Inciden.
-4 VENTA
3,7440
0,59%
3,7000
-0,59%
2.149.820
3,7220
3,7300
0,21%
796.857.798
2.981.841.880
Solaria Energia
16,9850
-0,09%
59.486
10:36:48
348
0,00%
16,9850
5
-0,09%
16,9700
SLR
117,34%
-1,02%
12,60%
90,89%
1,19%
2.258,33%
Sin Inciden.
8 COMPRA
17,0250
0,15%
16,8150
-1,09%
1.010.370
17,0000
16,9800
-0,12%
124.950.876
2.122.290.629
Telefonica
3,6520
0,11%
1.436.595
10:37:05
16.012
0,03%
3,6530
9.113
-0,03%
3,6510
TEF
-4,20%
0,30%
-0,44%
-8,48%
32,05%
-37,16%
Sin Inciden.
-8 VENTA
3,6630
0,41%
3,6360
-0,33%
5.246.445
3,6480
3,6570
0,25%
5.670.161.554
20.707.429.995
UNICAJA
2,6540
-0,23%
767.797
10:37:02
5.908
0,00%
2,6540
20.887
-0,08%
2,6520
UNI
124,50%
0,91%
6,08%
130,02%
250,32%
0,00%
Sin Inciden.
12 COMPRA
2,6760
0,60%
2,6460
-0,53%
2.037.733
2,6600
2,6720
0,45%
2.571.434.468
6.824.587.078
MODO PRO
