Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,1
0,05%
38.666.339
14:54:11
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,97%
5,25%
25,61%
70,02%
28,55%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
67.251
14:54:05
160
0,07%
150,4000
532
0,00%
150,3000
ANA
38,27%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.107.825
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7500
-0,28%
158.975
14:54:03
550
0,09%
10,7600
3.069
0,00%
10,7500
ACX
17,42%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.708.981
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,2500
-0,17%
46.631
14:54:04
644
0,09%
57,3000
363
0,00%
57,2500
ACS
19,30%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.669.625
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,4000
0,33%
14.856
14:54:01
256
0,00%
240,4000
120
-0,08%
240,2000
AENA
21,78%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.571.382
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
74,9600
0,24%
50.205
14:53:32
269
0,05%
75,0000
624
0,00%
74,9600
AMS
10,74%
1,93%
10,55%
13,62%
45,17%
141,92%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.763.367
74,7800
74,7800
0,00%
450.499.205
33.769.420.407
ArcelorMittal
26,6100
0,23%
31.225
14:54:01
736
0,08%
26,6300
228
0,00%
26,6100
MTS
19,83%
0,83%
0,66%
16,13%
2,01%
-6,70%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
830.897
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8130
0,00%
4.682.403
14:54:12
14.760
0,04%
2,8140
10.922
-0,04%
2,8120
SAB
57,20%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.171.600
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
6,9860
-1,37%
6.473.280
14:54:13
2.119
0,00%
6,9860
24
-0,01%
6,9850
SAN
59,16%
-0,13%
5,08%
54,37%
192,71%
60,33%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.222.334
7,0830
7,0430
-0,56%
14.885.325.372
103.988.883.049
Bankinter
11,2100
-2,52%
906.602
14:54:07
559
0,00%
11,2100
1.175
-0,04%
11,2050
BKT
48,52%
-1,76%
2,05%
50,16%
141,80%
230,23%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.163.008
11,5000
11,3800
-1,04%
898.866.154
10.076.289.586
BBVA
13,2250
-0,19%
2.161.956
14:54:10
3.759
0,04%
13,2300
4.501
0,00%
13,2250
BBVA
45,43%
0,57%
3,32%
45,37%
275,15%
154,07%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
28.591.868
13,2500
13,2300
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,4360
-2,16%
2.431.295
14:54:12
1.149
0,00%
7,4360
3.676
-0,03%
7,4340
CABK
48,34%
-1,04%
2,26%
51,18%
187,65%
183,43%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
18.079.110
7,6000
7,5000
-1,32%
7.085.565.456
52.688.264.731
Cellnex Telecom
33,6900
0,54%
110.958
14:54:07
745
0,03%
33,7000
979
-0,03%
33,6800
CLNX
10,42%
-0,44%
0,96%
0,45%
-17,12%
136,82%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
3.738.175
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9300
0,76%
186.296
14:54:01
91
0,05%
19,9400
529
0,00%
19,9300
ANE
11,97%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.712.879
19,7800
19,7900
0,05%
324.761.830
6.472.503.272
Enagas
14,2300
1,07%
234.288
14:54:10
659
0,00%
14,2300
386
-0,04%
14,2250
ENG
20,80%
0,46%
6,83%
8,24%
-11,34%
19,88%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.333.918
14,0800
14,0950
0,11%
261.990.074
3.728.118.753
Endesa
27,0800
0,56%
101.845
14:53:42
1.271
0,00%
27,0800
213
-0,04%
27,0700
ELE
33,55%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.757.963
26,9300
27,0200
0,33%
1.058.752.117
28.671.007.328
Ferrovial
45,2600
1,18%
84.470
14:54:06
266
0,00%
45,2600
419
-0,04%
45,2400
FER
12,13%
0,85%
4,48%
27,76%
91,15%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.823.112
44,7300
44,9900
0,58%
729.559.951
33.019.883.382
Fluidra
22,3400
0,63%
97.332
14:53:52
2.389
0,09%
22,3600
1.772
-0,09%
22,3200
FDR
-5,02%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.174.397
22,2000
22,2000
0,00%
192.129.070
4.292.163.424
Grifols A
10,4500
0,77%
682.640
14:53:58
3.082
0,05%
10,4550
2.113
-0,05%
10,4450
GRF
14,23%
8,33%
28,72%
14,77%
-42,64%
-37,19%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.133.588
10,3700
10,4000
0,29%
426.129.798
4.453.056.389
Iberdrola
16,1650
1,03%
1.512.969
14:54:13
2.701
0,03%
16,1700
1.372
0,00%
16,1650
IBE
23,62%
1,48%
4,29%
39,04%
79,17%
280,26%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.457.144
16,0000
16,0600
0,38%
6.440.561.000
104.111.668.565
Inditex
49,1200
0,92%
1.011.593
14:54:00
496
0,02%
49,1300
1.084
-0,02%
49,1100
ITX
0,69%
4,24%
5,85%
11,12%
140,06%
114,06%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
49.689.448
48,6700
48,6500
-0,04%
3.116.652.000
153.089.946.240
Indra
35,1800
-0,11%
535.224
14:53:48
190
0,06%
35,2000
1.051
0,00%
35,1800
IDR
105,97%
-2,65%
16,91%
66,02%
245,75%
309,76%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.829.180
35,2200
35,3000
0,23%
176.654.402
6.214.701.862
Inmob Colonial
6,2600
1,54%
694.084
14:53:52
299
0,00%
6,2600
3.261
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.344.966
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0290
0,40%
6.256.622
14:54:03
12.641
0,02%
4,0300
6.901
-0,05%
4,0270
IAG
11,02%
1,13%
14,88%
104,84%
187,13%
10,71%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
25.207.930
4,0130
4,0100
-0,07%
4.971.476.010
20.030.076.844
Labor Farmac Rovi
56,2500
0,72%
51.919
14:53:41
54
0,09%
56,3000
8
0,00%
56,2500
ROVI
-10,64%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
2.920.444
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,6200
0,56%
87.033
14:54:05
3.984
0,00%
28,6200
11.984
-0,07%
28,6000
LOG
3,36%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.490.884
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3760
-0,24%
779.667
14:53:44
9.127
0,06%
3,3780
9.792
-0,06%
3,3740
MAP
41,87%
0,12%
3,84%
61,66%
145,55%
109,61%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.632.156
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,9100
0,74%
180.861
14:54:05
1.483
0,00%
10,9100
5.062
-0,09%
10,9000
MRL
9,73%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.973.194
10,8300
10,8900
0,55%
563.724.899
6.150.238.648
Naturgy
26,2600
0,15%
50.189
14:54:13
1.233
0,00%
26,2600
1.197
-0,08%
26,2400
NTGY
15,05%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.317.963
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,1400
1,72%
153.548
14:53:39
1.421
0,12%
17,1600
675
0,00%
17,1400
PUIG
-3,90%
1,06%
1,36%
-33,83%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,1600
1,84%
16,8600
0,06%
2.631.813
16,8500
17,0200
1,01%
174.819.678
2.996.409.281
Red Electrica
17,9400
0,79%
121.270
14:53:57
2.413
0,06%
17,9500
24
0,00%
17,9400
REE
10,04%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.175.584
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1900
1,46%
1.247.754
14:54:12
2.712
0,00%
12,1900
2.565
-0,04%
12,1850
REP
8,56%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.210.121
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5800
3,29%
1.838.182
14:54:11
4.733
0,11%
3,5840
9.640
0,00%
3,5800
SCYR
15,41%
0,51%
7,89%
9,64%
54,43%
31,73%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.580.692
3,4660
3,4640
-0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7500
-0,25%
829.252
14:54:06
1.426
0,00%
8,7500
1.270
-0,11%
8,7400
SLR
11,96%
4,34%
36,78%
-23,21%
-59,36%
793,27%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.255.955
8,7720
8,8400
0,78%
124.950.876
1.093.320.165
Telefonica
4,6490
-0,26%
2.515.116
14:54:09
5.971
0,00%
4,6490
499
-0,02%
4,6480
TEF
18,08%
-0,41%
3,95%
15,33%
26,07%
-34,24%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6480
-0,28%
11.692.774
4,6610
4,6820
0,45%
5.670.161.554
26.360.581.065
UNICAJA
1,9390
-0,72%
2.240.184
14:53:37
2.672
0,05%
1,9400
2.402
0,00%
1,9390
UNI
59,31%
0,78%
7,49%
63,41%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.343.717
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
