Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.298,8
0,53%
47.364.402
16:48:51
0
-
0,0000
0
-
0,0000
INDI
31,94%
2,45%
2,88%
35,51%
90,27%
56,96%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
28.513
16:48:50
66
0,00%
169,3000
113
-0,06%
169,2000
ANA
61,04%
1,45%
-1,99%
38,19%
-6,54%
261,66%
Sin Inciden.
nEUTRAL
170,7000
0,83%
168,4000
-0,53%
4.827.251
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,8400
1,88%
367.768
16:48:50
2.436
0,00%
10,8400
4.542
-0,09%
10,8300
ACX
21,79%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.986.605
10,6400
10,6700
0,28%
249.335.371
2.702.795.422
ACS
68,8500
1,10%
112.650
16:48:17
690
0,07%
68,9000
457
0,00%
68,8500
ACS
47,36%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
7.755.953
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,6200
0,78%
158.552
16:48:45
1.258
0,00%
24,6200
1.779
-0,08%
24,6000
AENA
24,72%
1,15%
-0,53%
30,74%
104,58%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.903.550
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,1800
-0,32%
202.320
16:48:51
978
0,03%
68,2000
218
0,00%
68,1800
AMS
0,72%
-0,03%
-3,37%
10,26%
35,76%
113,80%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
13.794.178
68,4000
68,4000
0,00%
450.499.205
30.715.035.797
ArcelorMittal
29,7100
0,64%
67.129
16:48:50
462
0,03%
29,7200
923
-0,03%
29,7000
MTS
33,80%
5,01%
4,68%
53,43%
35,22%
65,64%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.994.403
29,5200
29,5600
0,14%
852.809.772
25.336.978.326
Banco Sabadell
3,3560
-0,24%
5.629.133
16:48:51
14.531
0,03%
3,3570
18.053
-0,03%
3,3550
SAB
87,55%
3,08%
0,36%
103,20%
437,57%
199,76%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.891.370
3,3640
3,3640
0,00%
5.023.677.732
16.859.462.469
Banco Santander
8,5190
0,52%
13.494.942
16:48:51
741
0,00%
8,5190
1.688
-0,01%
8,5180
SAN
94,08%
3,93%
6,35%
108,45%
279,40%
152,76%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
114.963.411
8,4750
8,4820
0,08%
14.885.325.372
126.808.086.844
Bankinter
13,0050
0,66%
327.190
16:48:38
2.953
0,04%
13,0100
2.936
-0,04%
13,0000
BKT
74,67%
1,68%
1,25%
74,40%
183,91%
314,65%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
4.255.106
12,9200
12,9550
0,27%
898.866.154
11.689.754.333
BBVA
16,2000
0,31%
2.201.387
16:48:50
2.977
0,03%
16,2050
3.182
-0,03%
16,1950
BBVA
78,15%
2,31%
0,72%
94,89%
307,16%
256,15%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
35.662.469
16,1500
16,1600
0,06%
5.763.285.465
93.365.224.533
Caixabank
8,7640
-0,07%
1.743.008
16:48:51
745
-0,02%
8,7620
3.590
-0,07%
8,7580
CABK
74,83%
1,09%
1,60%
75,77%
227,51%
303,02%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
15.275.722
8,7700
8,7720
0,02%
7.085.565.456
62.097.895.656
Cellnex Telecom
30,2100
0,37%
209.550
16:48:50
166
0,03%
30,2200
672
0,00%
30,2100
CLNX
-0,98%
0,87%
0,33%
-16,42%
-20,78%
109,09%
Sin Inciden.
-8 VENTA
30,7100
2,03%
30,0400
-0,20%
6.330.506
30,1000
30,1300
0,10%
706.475.375
21.342.621.079
Acciona Energia
22,6400
0,27%
100.652
16:48:05
1.578
0,09%
22,6600
1.923
-0,09%
22,6200
ANE
30,11%
1,08%
-3,43%
5,09%
-42,82%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
2.278.761
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,1650
-0,30%
244.648
16:48:50
21
0,00%
13,1650
1.898
-0,04%
13,1600
ENG
16,66%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.220.791
13,2050
13,2200
0,11%
261.990.074
3.449.099.324
Endesa
26,3500
1,50%
230.723
16:48:50
2.321
0,08%
26,3700
1.492
0,00%
26,3500
ELE
33,97%
2,97%
2,61%
41,22%
81,02%
164,48%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
6.079.551
25,9600
26,0400
0,31%
1.058.752.117
27.898.118.283
Ferrovial
48,7400
1,92%
573.398
16:48:52
514
0,04%
48,7600
993
-0,02%
48,7300
FER
20,75%
3,82%
7,46%
32,39%
101,62%
0,00%
3 RESIS.
12 COMPRA
48,7700
1,99%
47,8000
-0,04%
27.947.419
47,8200
48,0700
0,52%
733.755.372
35.763.236.831
Fluidra
24,9800
1,05%
90.029
16:47:46
8.087
0,08%
25,0000
1.996
-0,08%
24,9600
FDR
7,71%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.248.924
24,7200
24,8400
0,49%
192.129.070
4.799.384.169
Grifols A
12,2200
0,49%
871.517
16:48:36
1.690
0,04%
12,2250
4.472
-0,04%
12,2150
GRF
35,15%
-0,61%
-3,21%
25,90%
-0,98%
-28,67%
Sin Inciden.
6 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.649.938
12,1600
12,1600
0,00%
426.129.798
5.207.306.132
Iberdrola
15,6450
-0,54%
2.665.560
16:48:52
8.604
0,00%
15,6450
7.699
-0,06%
15,6350
IBE
22,68%
-0,67%
0,03%
22,01%
66,58%
292,56%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
41.702.686
15,7300
15,8150
0,54%
6.681.227.377
104.527.802.313
Inditex
46,4200
2,18%
1.274.019
16:48:49
142
0,02%
46,4300
1.580
-0,02%
46,4100
ITX
-4,84%
9,12%
10,28%
-0,64%
141,25%
112,13%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
59.139.962
45,4300
45,8500
0,92%
3.116.652.000
144.674.985.840
Indra
32,8600
0,24%
403.111
16:48:36
27
0,00%
32,8600
888
-0,06%
32,8400
IDR
93,70%
-2,61%
-5,59%
100,02%
326,08%
261,80%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.246.227
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6350
0,00%
281.500
16:48:05
5.910
0,09%
5,6400
5.004
-0,09%
5,6300
COL
14,44%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.586.253
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4700
1,11%
5.343.344
16:48:50
10.450
0,02%
4,4710
6.809
-0,04%
4,4680
IAG
25,10%
-1,07%
2,99%
97,28%
259,35%
11,88%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
23.884.748
4,4210
4,4350
0,32%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
60,3500
1,60%
40.388
16:48:31
589
0,08%
60,4000
1.369
-0,08%
60,3000
ROVI
-2,49%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.437.416
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9000
0,28%
191.022
16:48:51
1.540
0,07%
28,9200
749
0,00%
28,9000
LOG
4,38%
0,56%
-0,35%
9,95%
74,46%
208,85%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.520.536
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8840
0,83%
1.370.213
16:48:49
10.904
0,05%
3,8860
18.428
-0,05%
3,8820
MAP
63,22%
2,70%
3,86%
82,42%
186,37%
196,88%
Sin Inciden.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.321.907
3,8520
3,8500
-0,05%
3.079.553.273
11.960.984.912
Merlin Prop
13,0100
0,54%
469.025
16:48:50
3.666
0,08%
13,0200
2.780
0,00%
13,0100
MRL
30,85%
4,66%
-0,76%
19,24%
60,14%
69,81%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
6.102.015
12,9400
12,9500
0,08%
563.724.899
7.334.060.936
Naturgy
26,2400
0,23%
102.470
16:48:52
2.710
0,08%
26,2600
1.852
-0,08%
26,2200
NTGY
17,53%
-0,38%
-0,83%
21,92%
11,48%
161,32%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.688.813
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,5600
-1,56%
1.336.658
16:48:44
4.678
0,00%
14,5600
2.900
-0,07%
14,5500
PUIG
-18,36%
-9,86%
-8,17%
-26,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
19.461.740
14,7900
14,8500
0,41%
174.819.678
2.545.374.512
Red Electrica
16,3800
0,24%
541.487
16:48:50
4.523
0,00%
16,3800
3.841
-0,06%
16,3700
REE
3,89%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
8.869.557
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,4550
-0,62%
1.277.802
16:48:52
369
0,00%
14,4550
4.855
-0,03%
14,4500
REP
33,94%
0,77%
9,56%
34,50%
33,58%
145,51%
Sin Inciden.
10 COMPRA
14,7050
1,10%
14,4450
-0,69%
18.470.628
14,5450
14,6250
0,55%
1.157.396.053
16.730.159.946
Sacyr
3,6680
1,16%
779.910
16:48:17
7.954
0,05%
3,6700
5.333
-0,05%
3,6660
SCYR
19,80%
1,84%
-0,92%
22,31%
78,00%
117,25%
1 RESIS.
10 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.860.710
3,6260
3,6300
0,11%
796.857.798
2.922.874.403
Solaria Energia
11,9950
-0,37%
595.489
16:48:42
545
0,04%
12,0000
1.923
0,00%
11,9950
SLR
53,49%
-6,09%
0,80%
2,01%
-43,23%
1.503,36%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.142.891
12,0400
12,0300
-0,08%
124.950.876
1.498.785.758
Telefonica
4,5660
0,62%
1.652.079
16:48:48
3.048
0,00%
4,5660
5.423
-0,04%
4,5640
TEF
19,77%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5910
1,17%
4,5460
0,18%
7.543.393
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,3980
0,76%
2.335.011
16:48:49
25.965
0,08%
2,4000
8.876
0,00%
2,3980
UNI
97,03%
2,66%
-0,25%
128,37%
207,24%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.599.356
2,3800
2,3800
0,00%
2.571.434.468
6.166.299.854
MODO PRO
