Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.157,5
0,80%
60.749.731
16:35:45
0
-
0,0000
0
-
0,0000
INDI
22,10%
2,45%
0,18%
28,01%
73,12%
31,30%
1 RESIS.
12 COMPRA
14.157,6
0,80%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,4000
1,92%
38.646
16:35:44
63
0,06%
159,5000
236
0,00%
159,4000
ANA
46,64%
6,45%
7,01%
49,58%
-1,35%
225,77%
4 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
6.160.172
156,4000
157,4000
0,64%
54.856.653
8.744.150.488
Acerinox
10,7000
-1,02%
590.040
16:35:40
2.826
0,09%
10,7100
2.148
0,00%
10,7000
ACX
16,87%
-0,19%
-1,38%
15,75%
43,20%
43,26%
Sin Inciden.
8 COMPRA
10,8900
0,74%
10,6900
-1,11%
6.313.428
10,8100
10,8900
0,74%
249.335.371
2.667.888.470
ACS
56,5000
-0,70%
80.541
16:35:33
587
0,09%
56,5500
1.845
0,00%
56,5000
ACS
17,73%
-2,42%
-2,67%
47,21%
197,34%
235,93%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,3500
-0,97%
4.550.567
56,9000
56,8500
-0,09%
271.664.594
15.349.049.561
AENA
22,6500
0,04%
150.617
16:35:33
330
0,00%
22,6500
1.082
-0,04%
22,6400
AENA
14,74%
0,91%
-4,55%
18,41%
82,80%
0,00%
Sin Inciden.
nEUTRAL
22,6800
0,18%
22,5200
-0,53%
3.411.475
22,6400
22,6150
-0,11%
1.500.000.000
33.975.000.000
Amadeus
70,8800
0,57%
237.713
16:35:44
568
0,06%
70,9200
830
0,00%
70,8800
AMS
4,71%
3,11%
-3,75%
12,71%
39,05%
124,57%
Sin Inciden.
4 COMPRA
70,8800
0,57%
69,8000
-0,96%
16.849.097
70,4800
70,4800
0,00%
450.499.205
31.931.383.650
ArcelorMittal
27,7700
-0,39%
108.561
16:35:44
771
0,04%
27,7800
484
-0,04%
27,7600
MTS
25,06%
2,52%
4,77%
30,65%
33,53%
11,66%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7400
-0,50%
3.014.739
27,8800
28,0600
0,65%
852.809.772
23.682.527.368
Banco Sabadell
2,8800
1,30%
13.694.932
16:35:43
22.885
0,00%
2,8800
3.951
-0,03%
2,8790
SAB
60,95%
8,42%
3,16%
68,34%
351,40%
100,35%
1 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
39.441.404
2,8430
2,8500
0,25%
5.288.229.262
15.230.100.275
Banco Santander
7,2220
1,43%
14.185.615
16:35:45
6.861
-0,01%
7,2210
3.301
-0,04%
7,2190
SAN
64,53%
4,60%
2,90%
69,59%
203,37%
71,81%
1 RESIS.
12 COMPRA
7,2230
1,45%
7,0630
-0,80%
102.448.512
7,1200
7,1400
0,28%
14.885.325.372
107.501.819.837
Bankinter
11,4150
1,56%
667.412
16:35:43
138.244
0,09%
11,4250
1.003
0,04%
11,4200
BKT
53,32%
4,58%
1,69%
60,66%
135,79%
248,11%
3 RESIS.
12 COMPRA
11,4450
1,82%
11,2250
-0,13%
7.618.508
11,2400
11,2700
0,27%
898.866.154
10.260.557.148
BBVA
13,2700
1,80%
2.601.685
16:35:45
8.601
0,04%
13,2750
6.693
-0,04%
13,2650
BBVA
45,93%
3,61%
0,42%
47,66%
274,32%
159,16%
2 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
34.524.360
13,0350
13,0600
0,19%
5.763.285.465
76.478.798.121
Caixabank
7,5940
2,12%
3.239.727
16:35:38
11.407
0,00%
7,5940
3.612
-0,03%
7,5920
CABK
51,49%
4,40%
1,09%
62,58%
185,59%
204,89%
2 RESIS.
12 COMPRA
7,5980
2,18%
7,4680
0,43%
24.602.487
7,4360
7,4980
0,83%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,1100
-1,49%
414.380
16:35:44
726
0,03%
33,1200
1.445
-0,03%
33,1000
CLNX
8,52%
0,82%
-1,80%
6,53%
-12,72%
141,30%
Sin Inciden.
nEUTRAL
33,7800
0,51%
33,0400
-1,70%
13.720.122
33,6100
33,7300
0,36%
706.475.375
23.391.399.666
Acciona Energia
21,3800
3,48%
332.792
16:35:28
3.201
0,09%
21,4000
1.851
-0,09%
21,3600
ANE
22,87%
9,35%
10,95%
14,79%
-39,01%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
7.115.093
20,6600
20,8000
0,68%
324.761.830
6.943.407.925
Enagas
13,5650
0,11%
504.882
16:35:45
331
0,00%
13,5650
1.165
-0,04%
13,5600
ENG
15,15%
-4,79%
-3,95%
8,82%
-13,48%
14,99%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
6.848.724
13,5500
13,5150
-0,26%
261.990.074
3.553.895.354
Endesa
26,6500
-0,60%
501.907
16:35:37
540
0,04%
26,6600
3.083
0,00%
26,6500
ELE
35,50%
1,05%
2,03%
58,15%
72,73%
198,37%
1 SOPOR.
4 COMPRA
26,6500
-0,60%
26,3100
-1,86%
13.375.822
26,8100
26,3900
-1,57%
1.058.752.117
28.215.743.918
Ferrovial
45,2000
0,94%
78.479
16:35:44
820
0,00%
45,2000
137
-0,04%
45,1800
FER
11,98%
0,58%
0,60%
24,28%
94,30%
0,00%
Sin Inciden.
12 COMPRA
45,2300
1,00%
44,5300
-0,56%
3.547.251
44,7800
44,7600
-0,04%
733.755.372
33.165.742.814
Fluidra
22,1400
0,64%
199.668
16:35:38
1.225
0,09%
22,1600
2.432
-0,09%
22,1200
FDR
-4,54%
6,40%
3,84%
17,22%
28,16%
793,72%
1 RESIS.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.420.650
22,0000
22,1200
0,55%
192.129.070
4.253.737.610
Grifols A
10,5650
-0,33%
962.425
16:35:43
1.174
0,14%
10,5800
1.763
0,05%
10,5700
GRF
15,49%
3,37%
9,68%
25,83%
-43,14%
-36,38%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5400
-0,57%
10.168.020
10,6000
10,6500
0,47%
426.129.798
4.502.061.316
Iberdrola
16,3550
0,40%
2.944.569
16:35:45
2.929
0,00%
16,3550
4.978
-0,03%
16,3500
IBE
25,07%
-0,18%
2,76%
39,49%
80,92%
286,78%
1 RESIS.
10 COMPRA
16,3550
0,40%
16,2150
-0,46%
48.158.426
16,2900
16,2700
-0,12%
6.440.561.000
105.335.375.155
Inditex
44,2200
0,52%
404.821
16:35:45
754
0,02%
44,2300
152
0,00%
44,2200
ITX
-9,35%
2,66%
-5,97%
0,28%
124,72%
99,92%
1 RESIS.
-4 VENTA
44,2200
0,52%
43,7600
-0,52%
17.901.185
43,9900
44,1400
0,34%
3.116.652.000
137.818.351.440
Indra
36,4600
1,67%
488.602
16:35:45
376
0,05%
36,4800
776
0,00%
36,4600
IDR
113,47%
8,79%
0,50%
94,63%
328,88%
324,89%
1 RESIS.
12 COMPRA
36,5400
1,90%
35,3000
-1,56%
17.814.429
35,8600
36,1400
0,78%
176.654.402
6.440.819.497
Inmob Colonial
6,0150
0,00%
639.350
16:35:35
3.315
0,08%
6,0200
9.779
0,00%
6,0150
COL
22,16%
1,35%
3,73%
13,58%
12,77%
16,86%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
3.845.690
6,0150
6,0150
0,00%
627.344.687
3.773.478.292
IAG
4,0250
1,08%
4.956.670
16:35:44
3.674
0,05%
4,0270
6.361
0,00%
4,0250
IAG
12,65%
2,69%
2,26%
102,06%
227,38%
17,69%
1 RESIS.
12 COMPRA
4,0290
1,18%
3,9570
-0,63%
19.950.597
3,9820
3,9770
-0,13%
4.971.476.010
20.010.190.940
Labor Farmac Rovi
55,7000
-0,09%
43.240
16:35:38
696
0,09%
55,7500
1.119
-0,09%
55,6500
ROVI
-11,52%
2,95%
3,62%
-33,39%
2,92%
345,88%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.408.468
55,7500
55,9000
0,27%
51.235.762
2.853.831.943
Logista
28,0600
0,21%
134.064
16:35:36
1.400
0,07%
28,0800
2.946
-0,07%
28,0400
LOG
1,34%
1,89%
-0,78%
13,22%
85,47%
179,54%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
3.761.836
28,0000
28,1000
0,36%
132.750.000
3.724.965.000
Mapfre
3,5140
1,68%
984.817
16:35:39
8.901
0,11%
3,5180
4.208
0,06%
3,5160
MAP
47,67%
3,17%
4,33%
74,80%
153,16%
119,99%
1 RESIS.
12 COMPRA
3,5180
1,79%
3,4580
0,06%
3.460.647
3,4560
3,4580
0,06%
3.079.553.273
10.821.550.201
Merlin Prop
11,2400
0,81%
368.039
16:35:45
2.021
0,09%
11,2500
2.246
0,00%
11,2400
MRL
13,05%
2,09%
5,14%
10,22%
48,15%
55,86%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
4.136.758
11,1500
11,1900
0,36%
563.724.899
6.336.267.865
Naturgy
27,0600
-0,37%
121.844
16:35:44
1.167
0,15%
27,1000
2.119
0,07%
27,0800
NTGY
18,56%
2,34%
4,39%
36,64%
11,78%
128,63%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
3.297.099
27,1600
27,1200
-0,15%
969.613.801
26.237.749.455
Puig Brands
17,1000
0,12%
155.314
16:35:28
2.180
0,06%
17,1100
803
-0,06%
17,0900
PUIG
-4,12%
5,94%
0,71%
-34,17%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1000
0,12%
2.655.869
17,0800
17,2500
1,00%
174.819.678
2.989.416.494
Red Electrica
18,2800
0,38%
212.712
16:35:44
703
0,00%
18,2800
2.172
-0,05%
18,2700
REE
12,13%
-1,19%
1,56%
14,70%
13,51%
71,48%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,1700
-0,22%
3.888.375
18,2100
18,2100
0,00%
541.080.000
9.890.942.400
REPSOL
12,8200
0,91%
3.051.355
16:35:43
148
0,00%
12,8200
7.282
-0,04%
12,8150
REP
14,17%
3,42%
5,72%
-7,34%
13,74%
46,45%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
39.118.371
12,7050
12,8350
1,02%
1.157.396.053
14.837.817.399
Sacyr
3,5520
0,91%
1.198.513
16:35:43
9.365
0,00%
3,5520
7.893
-0,11%
3,5480
SCYR
16,01%
3,59%
0,86%
12,05%
69,44%
50,54%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
4.257.118
3,5200
3,5400
0,57%
796.857.798
2.830.438.898
Solaria Energia
10,5200
2,99%
1.363.910
16:35:40
1.589
0,19%
10,5400
966
0,05%
10,5250
SLR
34,61%
4,83%
25,51%
-5,98%
-49,08%
1.014,29%
3 RESIS.
12 COMPRA
10,6500
4,26%
10,1350
-0,78%
14.348.333
10,2150
10,2800
0,64%
124.950.876
1.314.483.216
Telefonica
4,5360
-0,42%
2.266.188
16:35:45
1.368
0,02%
4,5370
5.849
0,00%
4,5360
TEF
18,99%
1,23%
0,33%
22,78%
16,85%
-33,72%
Sin Inciden.
12 COMPRA
4,5830
0,61%
4,5120
-0,94%
10.279.429
4,5550
4,5660
0,24%
5.670.161.554
25.719.852.809
UNICAJA
2,0400
2,36%
2.665.371
16:35:34
12.311
0,00%
2,0400
19.771
-0,10%
2,0380
UNI
67,61%
5,42%
6,19%
75,82%
171,18%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
5.437.357
1,9930
2,0000
0,35%
2.571.434.468
5.245.726.315
MODO PRO
