| IBEX 35 | 19.957,5 | -0,04% | 0 | 9:16:40 | | | INDI | 15,31% | Sin Inciden. | 12 COMPRA | 19.958,8 -0,03% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,4000 | -5,53% | 19.687 | 9:16:42 | 121 0,10% 208,6000 73 0,00% 208,4000 | | ANA | 14,58% | 4 SOPOR. | -12 VENTA | 216,2000 -1,99% | 208,0000 -5,71% | 4.102.771 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.432.126.485 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8100 | -0,88% | 16.339 | 9:16:42 | 1.209 0,19% 15,8400 1.516 0,00% 15,8100 | | ACX | 30,40% | Sin Inciden. | -2 VENTA | 15,8100 -0,88% | 15,7500 -1,25% | 258.320 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.941.992.216 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,7000 | -0,38% | 38.217 | 9:16:36 | 135 0,05% 92,7500 111 -0,05% 92,6500 | | ACS | 11,41% | Sin Inciden. | NEUTRAL | 94,2000 1,24% | 92,6500 -0,43% | 3.542.716 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.686.973.940 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8800 | 0,49% | 15.285 | 9:16:29 | 2.071 0,07% 28,9000 815 -0,07% 28,8600 | | AENA | 21,24% | 1 RESIS. | 12 COMPRA | 28,8800 0,49% | 28,6800 -0,21% | 441.431 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.320.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,3000 | 0,16% | 21.618 | 9:16:42 | 399 0,10% 62,3600 262 0,00% 62,3000 | | AMS | 2,00% | Sin Inciden. | 12 COMPRA | 62,4000 0,32% | 61,9600 -0,39% | 1.346.801 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.886.891.741 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,1200 | -1,16% | 6.913 | 9:16:41 | 1.077 -0,07% 58,0800 66 -0,21% 58,0000 | | MTS | 49,94% | 1 SOPOR. | 6 COMPRA | 58,1800 -1,05% | 57,8000 -1,70% | 401.784 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 45.043.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7590 | 0,13% | 848.469 | 9:16:42 | 5.375 0,00% 3,7590 2.563 -0,03% 3,7580 | | SAB | 30,69% | 2 RESIS. | 12 COMPRA | 3,7610 0,19% | 3,7360 -0,48% | 3.189.395 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.924.650.485 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9960 | -0,78% | 1.360.166 | 9:16:41 | 2.179 0,00% 10,9960 1.437 -0,04% 10,9920 | | SAN | 11,85% | Sin Inciden. | -6 VENTA | 11,0180 -0,58% | 10,9260 -1,41% | 14.956.385 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.063.084.880 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7700 | -0,10% | 35.482 | 9:16:39 | 2.023 0,07% 14,7800 1.007 -0,03% 14,7650 | | BKT | 5,57% | Sin Inciden. | NEUTRAL | 14,7700 -0,10% | 14,7300 -0,37% | 524.069 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.276.253.095 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5500 | 0,08% | 251.967 | 9:16:42 | 1.307 0,04% 23,5600 260 0,00% 23,5500 | | BBVA | 23,25% | Sin Inciden. | 12 COMPRA | 23,5500 0,08% | 23,3700 -0,68% | 5.933.823 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.780.877.744 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3100 | 0,00% | 123.077 | 9:16:26 | 1.432 0,04% 12,3150 45 0,00% 12,3100 | | CABK | 23,76% | Sin Inciden. | 12 COMPRA | 12,3100 0,00% | 12,2500 -0,49% | 1.515.078 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.873.697.808 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6200 | 0,15% | 23.802 | 9:16:32 | 1.157 0,11% 26,6500 1.143 0,00% 26,6200 | | CLNX | -1,61% | Sin Inciden. | 8 COMPRA | 26,6600 0,30% | 26,4800 -0,38% | 633.609 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.678.502.359 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,6400 | -5,15% | 66.370 | 9:16:35 | 307 0,29% 20,7000 993 0,00% 20,6400 | | ANE | -7,74% | 4 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,6400 -5,15% | 1.369.877 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.703.084.171 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2600 | 0,50% | 25.395 | 9:16:40 | 1.002 0,05% 18,2700 1.577 -0,05% 18,2500 | | ENG | 43,76% | 2 RESIS. | 12 COMPRA | 18,2600 0,50% | 18,2100 0,22% | 463.713 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.783.938.751 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,1600 | -0,20% | 25.945 | 9:16:36 | 305 0,00% 45,1600 98 -0,07% 45,1300 | | ELE | 54,06% | 1 RESIS. | 12 COMPRA | 45,3200 0,15% | 45,0800 -0,38% | 1.171.676 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.232.019.099 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4400 | 0,07% | 32.750 | 9:16:42 | 845 0,07% 55,4800 309 0,00% 55,4400 | | FER | 2,64% | Sin Inciden. | 12 COMPRA | 55,5600 0,29% | 55,2200 -0,32% | 1.815.660 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.446.549.824 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3100 | -0,57% | 20.064 | 9:16:39 | 903 0,10% 19,3300 653 0,00% 19,3100 | | FDR | -15,19% | Sin Inciden. | 2 COMPRA | 19,4000 -0,10% | 19,2500 -0,88% | 387.436 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.670.013.144 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6600 | 0,00% | 50.391 | 9:16:37 | 2.783 0,13% 11,6750 3.329 0,00% 11,6600 | | GRF | 9,98% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,6600 0,00% | 587.559 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.968.673.445 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,4000 | 0,26% | 259.350 | 9:16:36 | 987 0,04% 23,4100 3.431 -0,04% 23,3900 | | IBE | 31,02% | Sin Inciden. | 12 COMPRA | 23,5100 0,73% | 23,3300 -0,04% | 6.068.790 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 156.151.511.474 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,1800 | 0,84% | 57.499 | 9:16:42 | 987 0,07% 60,2200 769 0,00% 60,1800 | | ITX | 10,34% | Sin Inciden. | 12 COMPRA | 60,2000 0,87% | 59,5600 -0,20% | 3.460.290 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 187.560.117.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,6000 | -1,03% | 85.472 | 9:16:40 | 58 0,07% 57,6400 353 0,00% 57,6000 | | IDR | 19,35% | 1 SOPOR. | -8 VENTA | 58,0200 -0,31% | 57,4600 -1,27% | 4.923.187 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.175.293.555 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1400 | -1,44% | 137.898 | 9:15:56 | 3.780 0,10% 5,1450 4.263 -0,10% 5,1350 | | COL | -0,20% | 3 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0950 -2,30% | 708.796 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.150.021.691 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3780 | -0,55% | 201.563 | 9:16:38 | 909 0,07% 5,3820 1.711 0,00% 5,3780 | | IAG | 14,27% | Sin Inciden. | 12 COMPRA | 5,3900 -0,33% | 5,3600 -0,89% | 1.084.006 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.801.558.716 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,8500 | -0,43% | 2.102 | 9:16:29 | 588 0,07% 69,9000 137 -0,07% 69,8000 | | ROVI | 11,92% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,6500 -0,71% | 146.825 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.578.817.976 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,5800 | 0,32% | 16.844 | 9:16:34 | 499 0,16% 37,6400 189 0,05% 37,6000 | | LOG | 32,85% | 2 RESIS. | 12 COMPRA | 37,5800 0,32% | 37,4000 -0,16% | 632.998 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.988.745.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3140 | 0,47% | 139.085 | 9:16:41 | 2.724 0,05% 4,3160 3.286 -0,05% 4,3120 | | MAP | 3,46% | 1 RESIS. | 10 COMPRA | 4,3140 0,47% | 4,3000 0,14% | 600.013 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.285.192.820 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7900 | 0,08% | 38.075 | 9:16:33 | 2.115 0,08% 11,8000 1.127 -0,08% 11,7800 | | MRL | -5,05% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7600 -0,17% | 448.904 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.309.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,7000 | 0,13% | 41.246 | 9:16:38 | 982 0,00% 30,7000 295 -0,07% 30,6800 | | NTGY | 26,18% | 1 RESIS. | 12 COMPRA | 30,7400 0,26% | 30,6200 -0,13% | 1.266.252 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.767.143.691 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3400 | -0,10% | 9.387 | 9:16:03 | 619 0,10% 20,3600 1.502 -0,10% 20,3200 | | PUIG | 40,36% | Sin Inciden. | 12 COMPRA | 20,3600 0,00% | 20,2800 -0,39% | 190.932 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.555.832.251 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,9300 | 0,57% | 49.198 | 9:16:26 | 4.821 0,00% 15,9300 5.021 -0,13% 15,9100 | | REE | 10,71% | 3 RESIS. | 12 COMPRA | 15,9300 0,57% | 15,8600 0,13% | 783.724 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.619.404.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,1900 | 0,97% | 144.516 | 9:16:42 | 408 0,03% 30,2000 1.382 -0,03% 30,1800 | | REP | 100,45% | 1 RESIS. | 12 COMPRA | 30,2600 1,20% | 30,1200 0,74% | 4.362.938 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 32.895.215.223 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2350 | -0,35% | 34.288 | 9:16:41 | 1.599 0,07% 4,2380 1.484 -0,07% 4,2320 | | SCYR | 11,13% | Sin Inciden. | 4 COMPRA | 4,2500 0,00% | 4,2320 -0,42% | 145.210 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.412.478.901 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9450 | -2,51% | 90.059 | 9:16:34 | 997 0,00% 15,9450 425 -0,16% 15,9200 | | SLR | -12,15% | 1 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,9400 -2,54% | 1.435.991 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.114.915.525 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4540 | -0,75% | 994.648 | 9:16:42 | 2.818 0,06% 3,4560 6.532 -0,06% 3,4520 | | TEF | 2,83% | 1 SOPOR. | NEUTRAL | 3,4870 0,20% | 3,4290 -1,47% | 3.435.514 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.584.738.008 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4560 | -0,06% | 110.487 | 9:16:34 | 3.303 0,06% 3,4580 1.990 -0,06% 3,4540 | | UNI | 32,28% | Sin Inciden. | 12 COMPRA | 3,4600 0,06% | 3,4380 -0,58% | 381.843 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.886.877.521 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
